Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	371257	Ticks modelled	59564972	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	23136.39	Gross profit	75736.91	Gross loss	-52600.52
Profit factor	1.44	Expected payoff	7.58
Absolute drawdown	223.93	Maximal drawdown	13339.94 (40.51%)	Relative drawdown	60.80% (1203.60)
Total trades	3053	Short positions (won %)	1960 (56.28%)	Long positions (won %)	1093 (57.82%)
		Profit trades (% of total)	1735 (56.83%)	Loss trades (% of total)	1318 (43.17%)
Largest		profit trade	572.34	loss trade	-826.12
Average		profit trade	43.65	loss trade	-39.91
Maximum		consecutive wins (profit in money)	10 (715.70)	consecutive losses (loss in money)	16 (-5376.95)
Maximal		consecutive profit (count of wins)	972.18 (5)	consecutive loss (count of losses)	-5376.95 (16)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.07.01 00:00	buy	1	0.40	172.777	0.000	0.000
2	2024.07.01 00:41	close	1	0.40	173.048	0.000	0.000	73.52	1073.52
3	2024.07.01 00:41	buy	2	0.40	173.078	0.000	0.000
4	2024.07.01 06:02	close	2	0.40	173.348	0.000	0.000	73.25	1146.77
5	2024.07.01 06:02	buy	3	0.40	173.378	0.000	0.000
6	2024.07.01 11:45	buy	4	0.36	173.108	0.000	0.000
7	2024.07.01 12:39	close	4	0.36	173.288	0.000	0.000	43.95	1190.72
8	2024.07.01 12:39	close	3	0.40	173.288	0.000	0.000	-24.41	1166.31
9	2024.07.01 12:39	buy	5	0.40	173.318	0.000	0.000
10	2024.07.01 13:17	close	5	0.40	173.589	0.000	0.000	73.53	1239.84
11	2024.07.01 13:17	buy	6	0.40	173.619	0.000	0.000
12	2024.07.01 15:10	buy	7	0.36	173.348	0.000	0.000
13	2024.07.02 01:36	close	7	0.36	173.523	0.000	0.000	43.59	1283.43
14	2024.07.02 01:36	close	6	0.40	173.523	0.000	0.000	-25.09	1258.34
15	2024.07.02 01:36	buy	8	0.40	173.553	0.000	0.000
16	2024.07.02 07:22	buy	9	0.36	173.283	0.000	0.000
17	2024.07.02 15:00	close	9	0.36	173.461	0.000	0.000	43.46	1301.80
18	2024.07.02 15:00	close	8	0.40	173.461	0.000	0.000	-24.96	1276.84
19	2024.07.02 15:00	buy	10	0.40	173.491	0.000	0.000
20	2024.07.03 05:08	close	10	0.40	173.767	0.000	0.000	75.84	1352.67
21	2024.07.03 05:08	buy	11	0.40	173.797	0.000	0.000
22	2024.07.03 07:06	close	11	0.40	174.067	0.000	0.000	73.25	1425.92
23	2024.07.03 07:06	buy	12	0.40	174.097	0.000	0.000
24	2024.07.03 12:37	close	12	0.40	174.371	0.000	0.000	74.34	1500.26
25	2024.07.03 12:37	buy	13	0.40	174.401	0.000	0.000
26	2024.07.03 14:11	buy	14	0.36	174.128	0.000	0.000
27	2024.07.03 14:58	close	14	0.36	174.310	0.000	0.000	44.44	1544.70
28	2024.07.03 14:58	close	13	0.40	174.310	0.000	0.000	-24.69	1520.01
29	2024.07.03 14:58	buy	15	0.40	174.340	0.000	0.000
30	2024.07.04 01:06	buy	16	0.36	174.070	0.000	0.000
31	2024.07.04 04:23	close	16	0.36	174.242	0.000	0.000	41.99	1562.00
32	2024.07.04 04:23	close	15	0.40	174.242	0.000	0.000	-23.72	1538.28
33	2024.07.04 04:23	buy	17	0.40	174.272	0.000	0.000
34	2024.07.04 10:22	buy	18	0.36	174.001	0.000	0.000
35	2024.07.04 15:07	close	18	0.36	174.179	0.000	0.000	43.46	1581.74
36	2024.07.04 15:07	close	17	0.40	174.179	0.000	0.000	-25.23	1556.51
37	2024.07.04 15:07	buy	19	0.40	174.209	0.000	0.000
38	2024.07.05 03:19	buy	20	0.36	173.938	0.000	0.000
39	2024.07.05 07:42	close	20	0.36	174.114	0.000	0.000	42.98	1599.49
40	2024.07.05 07:42	close	19	0.40	174.114	0.000	0.000	-24.82	1574.67
41	2024.07.05 07:42	sell	21	0.40	174.114	0.000	0.000
42	2024.07.05 12:30	close	21	0.40	173.831	0.000	0.000	76.77	1651.44
43	2024.07.05 12:30	sell	22	0.40	173.801	0.000	0.000
44	2024.07.05 12:30	sell	23	0.36	174.118	0.000	0.000
45	2024.07.05 12:30	close	23	0.36	173.906	0.000	0.000	51.76	1703.20
46	2024.07.05 12:30	close	22	0.40	173.906	0.000	0.000	-28.48	1674.72
47	2024.07.05 12:30	sell	24	0.40	173.876	0.000	0.000
48	2024.07.05 12:36	sell	25	0.36	174.177	0.000	0.000
49	2024.07.05 13:55	sell	26	0.32	174.477	0.000	0.000
50	2024.07.05 15:15	close	26	0.32	174.128	0.000	0.000	75.74	1750.46
51	2024.07.05 15:15	close	25	0.36	174.128	0.000	0.000	11.97	1762.43
52	2024.07.05 15:15	close	24	0.40	174.128	0.000	0.000	-68.36	1694.07
53	2024.07.05 15:15	sell	27	0.40	174.098	0.000	0.000
54	2024.07.07 21:06	close	27	0.40	173.667	0.000	0.000	116.92	1810.99
55	2024.07.07 21:06	buy	28	0.40	173.667	0.000	0.000
56	2024.07.07 21:41	close	28	0.40	173.938	0.000	0.000	73.52	1884.51
57	2024.07.07 21:41	sell	29	0.40	173.938	0.000	0.000
58	2024.07.08 02:16	close	29	0.40	173.666	0.000	0.000	69.93	1954.44
59	2024.07.08 02:16	sell	30	0.40	173.636	0.000	0.000
60	2024.07.08 06:36	sell	31	0.36	173.936	0.000	0.000
61	2024.07.08 07:17	sell	32	0.32	174.237	0.000	0.000
62	2024.07.11 12:42	close	32	0.32	173.804	0.000	0.000	78.57	2033.01
63	2024.07.11 12:42	close	31	0.36	173.804	0.000	0.000	14.92	2047.93
64	2024.07.11 12:42	close	30	0.40	173.804	0.000	0.000	-64.81	1983.12
65	2024.07.11 12:42	buy	33	0.40	173.804	0.000	0.000
66	2024.07.11 12:43	buy	34	0.36	173.533	0.000	0.000
67	2024.07.11 12:43	buy	35	0.32	173.257	0.000	0.000
68	2024.07.11 12:43	close	35	0.32	173.583	0.000	0.000	70.75	2053.87
69	2024.07.11 12:43	close	34	0.36	173.583	0.000	0.000	12.20	2066.07
70	2024.07.11 12:43	close	33	0.40	173.583	0.000	0.000	-59.96	2006.11
71	2024.07.11 12:43	buy	36	0.40	173.613	0.000	0.000
72	2024.07.11 12:43	buy	37	0.36	173.109	0.000	0.000
73	2024.07.11 12:43	close	37	0.36	173.430	0.000	0.000	78.38	2084.49
74	2024.07.11 12:43	close	36	0.40	173.430	0.000	0.000	-49.65	2034.84
75	2024.07.11 12:43	buy	38	0.40	173.460	0.000	0.000
76	2024.07.11 12:43	buy	39	0.36	173.121	0.000	0.000
77	2024.07.11 12:43	close	39	0.36	173.348	0.000	0.000	55.42	2090.26
78	2024.07.11 12:43	close	38	0.40	173.348	0.000	0.000	-30.38	2059.88
79	2024.07.11 12:43	buy	40	0.40	173.378	0.000	0.000
80	2024.07.11 12:44	buy	41	0.36	173.097	0.000	0.000
81	2024.07.11 12:44	buy	42	0.32	172.747	0.000	0.000
82	2024.07.11 12:44	close	42	0.32	173.158	0.000	0.000	89.20	2149.08
83	2024.07.11 12:44	close	41	0.36	173.158	0.000	0.000	14.89	2163.97
84	2024.07.11 12:44	close	40	0.40	173.158	0.000	0.000	-59.69	2104.28
85	2024.07.11 12:44	buy	43	0.40	173.188	0.000	0.000
86	2024.07.11 12:45	buy	44	0.36	172.790	0.000	0.000
87	2024.07.11 12:45	close	44	0.36	173.040	0.000	0.000	61.04	2165.32
88	2024.07.11 12:45	close	43	0.40	173.040	0.000	0.000	-40.15	2125.17
89	2024.07.11 12:45	sell	45	0.40	173.040	0.000	0.000
90	2024.07.11 12:45	sell	46	0.36	173.349	0.000	0.000
91	2024.07.11 12:45	sell	47	0.32	173.660	0.000	0.000
92	2024.07.11 12:46	close	47	0.32	173.296	0.000	0.000	78.99	2204.16
93	2024.07.11 12:46	close	46	0.36	173.296	0.000	0.000	12.94	2217.10
94	2024.07.11 12:46	close	45	0.40	173.296	0.000	0.000	-69.44	2147.66
95	2024.07.11 12:46	sell	48	0.40	173.266	0.000	0.000
96	2024.07.11 12:48	close	48	0.40	172.973	0.000	0.000	79.49	2227.15
97	2024.07.11 12:48	sell	49	0.40	172.943	0.000	0.000
98	2024.07.11 12:48	sell	50	0.36	173.260	0.000	0.000
99	2024.07.11 12:48	close	50	0.36	173.034	0.000	0.000	55.18	2282.33
100	2024.07.11 12:48	close	49	0.40	173.034	0.000	0.000	-24.69	2257.64
101	2024.07.11 12:48	sell	51	0.40	173.004	0.000	0.000
102	2024.07.11 12:50	close	51	0.40	172.729	0.000	0.000	74.60	2332.24
103	2024.07.11 12:50	sell	52	0.40	172.699	0.000	0.000
104	2024.07.11 12:51	sell	53	0.36	173.002	0.000	0.000
105	2024.07.11 12:52	sell	54	0.32	173.308	0.000	0.000
106	2024.07.11 12:53	close	54	0.32	172.953	0.000	0.000	77.04	2409.28
107	2024.07.11 12:53	close	53	0.36	172.953	0.000	0.000	11.96	2421.24
108	2024.07.11 12:53	close	52	0.40	172.953	0.000	0.000	-68.91	2352.33
109	2024.07.11 12:53	sell	55	0.40	172.923	0.000	0.000
110	2024.07.11 12:56	sell	56	0.36	173.229	0.000	0.000
111	2024.07.11 12:57	close	56	0.36	173.016	0.000	0.000	52.00	2404.33
112	2024.07.11 12:57	close	55	0.40	173.016	0.000	0.000	-25.23	2379.10
113	2024.07.11 12:57	sell	57	0.40	172.986	0.000	0.000
114	2024.07.11 12:58	close	57	0.40	172.685	0.000	0.000	81.65	2460.75
115	2024.07.11 12:58	sell	58	0.40	172.655	0.000	0.000
116	2024.07.11 13:01	close	58	0.40	172.379	0.000	0.000	74.88	2535.63
117	2024.07.11 13:01	sell	59	0.40	172.349	0.000	0.000
118	2024.07.11 13:04	close	59	0.40	172.074	0.000	0.000	74.60	2610.23
119	2024.07.11 13:04	sell	60	0.40	172.044	0.000	0.000
120	2024.07.11 13:05	close	60	0.40	171.772	0.000	0.000	73.79	2684.02
121	2024.07.11 13:05	sell	61	0.40	171.742	0.000	0.000
122	2024.07.11 13:06	sell	62	0.36	172.056	0.000	0.000
123	2024.07.11 13:07	close	62	0.36	171.847	0.000	0.000	51.03	2735.05
124	2024.07.11 13:07	close	61	0.40	171.847	0.000	0.000	-28.49	2706.56
125	2024.07.11 13:07	sell	63	0.40	171.817	0.000	0.000
126	2024.07.11 13:12	sell	64	0.36	172.119	0.000	0.000
127	2024.07.11 13:14	sell	65	0.32	172.419	0.000	0.000
128	2024.07.11 13:31	sell	66	0.29	172.723	0.000	0.000
129	2024.07.11 13:33	close	66	0.29	172.408	0.000	0.000	61.95	2768.51
130	2024.07.11 13:33	close	63	0.15	172.408	0.000	0.000	-60.12	2708.39
131	2024.07.11 13:33	sell	67	0.25	171.817	0.000	0.000
132	2024.07.11 13:33	close	67	0.25	172.109	0.000	0.000	-49.50	2658.89
133	2024.07.11 13:33	close	65	0.32	172.109	0.000	0.000	67.27	2726.16
134	2024.07.11 13:33	close	64	0.36	172.109	0.000	0.000	2.44	2728.60
135	2024.07.11 13:33	sell	68	0.40	172.079	0.000	0.000
136	2024.07.11 13:34	sell	69	0.36	172.400	0.000	0.000
137	2024.07.11 13:50	sell	70	0.32	172.704	0.000	0.000
138	2024.07.11 14:14	close	70	0.32	172.346	0.000	0.000	77.69	2806.29
139	2024.07.11 14:14	close	69	0.36	172.346	0.000	0.000	13.19	2819.48
140	2024.07.11 14:14	close	68	0.40	172.346	0.000	0.000	-72.43	2747.05
141	2024.07.11 14:14	sell	71	0.40	172.316	0.000	0.000
142	2024.07.11 14:45	sell	72	0.36	172.624	0.000	0.000
143	2024.07.11 15:05	close	72	0.36	172.410	0.000	0.000	52.24	2799.29
144	2024.07.11 15:05	close	71	0.40	172.410	0.000	0.000	-25.50	2773.79
145	2024.07.11 15:05	sell	73	0.40	172.380	0.000	0.000
146	2024.07.11 20:54	sell	74	0.36	172.681	0.000	0.000
147	2024.07.11 22:08	sell	75	0.32	172.984	0.000	0.000
148	2024.07.11 23:28	close	75	0.32	172.609	0.000	0.000	81.38	2855.17
149	2024.07.11 23:28	close	74	0.36	172.609	0.000	0.000	17.58	2872.75
150	2024.07.11 23:28	close	73	0.40	172.609	0.000	0.000	-62.12	2810.63
151	2024.07.11 23:28	sell	76	0.40	172.579	0.000	0.000
152	2024.07.11 23:28	close	76	0.40	172.273	0.000	0.000	83.01	2893.64
153	2024.07.11 23:28	sell	77	0.40	172.243	0.000	0.000
154	2024.07.11 23:28	close	77	0.40	171.925	0.000	0.000	86.26	2979.90
155	2024.07.11 23:28	sell	78	0.40	171.895	0.000	0.000
156	2024.07.11 23:28	sell	79	0.36	172.212	0.000	0.000
157	2024.07.11 23:28	sell	80	0.32	172.513	0.000	0.000
158	2024.07.11 23:28	close	80	0.32	172.153	0.000	0.000	78.12	3058.02
159	2024.07.11 23:28	close	79	0.36	172.153	0.000	0.000	14.41	3072.43
160	2024.07.11 23:28	close	78	0.40	172.153	0.000	0.000	-69.99	3002.44
161	2024.07.11 23:28	sell	81	0.40	172.123	0.000	0.000
162	2024.07.11 23:29	close	81	0.40	171.852	0.000	0.000	73.52	3075.96
163	2024.07.11 23:29	sell	82	0.40	171.822	0.000	0.000
164	2024.07.11 23:29	close	82	0.40	171.548	0.000	0.000	74.32	3150.28
165	2024.07.11 23:29	sell	83	0.40	171.518	0.000	0.000
166	2024.07.11 23:30	sell	84	0.36	171.845	0.000	0.000
167	2024.07.11 23:30	sell	85	0.32	172.171	0.000	0.000
168	2024.07.11 23:30	sell	86	0.29	172.494	0.000	0.000
169	2024.07.11 23:31	sell	87	0.26	172.805	0.000	0.000
170	2024.07.11 23:47	close	87	0.26	172.299	0.000	0.000	89.22	3239.50
171	2024.07.11 23:47	close	83	0.17	172.299	0.000	0.000	-90.04	3149.46
172	2024.07.11 23:47	sell	88	0.23	171.518	0.000	0.000
173	2024.07.11 23:47	close	86	0.29	172.168	0.000	0.000	64.11	3213.57
174	2024.07.11 23:47	close	88	0.15	172.168	0.000	0.000	-66.12	3147.45
175	2024.07.11 23:47	sell	89	0.08	171.518	0.000	0.000
176	2024.07.11 23:47	close	89	0.08	171.840	0.000	0.000	-17.47	3129.98
177	2024.07.11 23:47	close	85	0.32	171.840	0.000	0.000	71.83	3201.81
178	2024.07.11 23:47	close	84	0.36	171.840	0.000	0.000	1.22	3203.03
179	2024.07.11 23:47	sell	90	0.40	171.810	0.000	0.000
180	2024.07.11 23:47	sell	91	0.36	172.130	0.000	0.000
181	2024.07.11 23:48	sell	92	0.32	172.448	0.000	0.000
182	2024.07.11 23:49	close	92	0.32	172.077	0.000	0.000	80.52	3283.55
183	2024.07.11 23:49	close	91	0.36	172.077	0.000	0.000	12.94	3296.49
184	2024.07.11 23:49	close	90	0.40	172.077	0.000	0.000	-72.43	3224.06
185	2024.07.11 23:49	sell	93	0.40	172.047	0.000	0.000
186	2024.07.11 23:50	sell	94	0.36	172.349	0.000	0.000
187	2024.07.11 23:50	close	94	0.36	172.028	0.000	0.000	78.37	3302.43
188	2024.07.11 23:50	close	93	0.40	172.028	0.000	0.000	5.15	3307.58
189	2024.07.11 23:50	sell	95	0.40	171.998	0.000	0.000
190	2024.07.11 23:51	sell	96	0.36	172.300	0.000	0.000
191	2024.07.11 23:54	close	96	0.36	172.002	0.000	0.000	72.76	3380.34
192	2024.07.11 23:54	close	95	0.40	172.002	0.000	0.000	-1.08	3379.26
193	2024.07.11 23:54	sell	97	0.40	171.972	0.000	0.000
194	2024.07.11 23:54	sell	98	0.36	172.274	0.000	0.000
195	2024.07.11 23:55	close	98	0.36	172.001	0.000	0.000	66.65	3445.91
196	2024.07.11 23:55	close	97	0.40	172.001	0.000	0.000	-7.86	3438.05
197	2024.07.11 23:55	sell	99	0.40	171.971	0.000	0.000
198	2024.07.11 23:56	sell	100	0.36	172.276	0.000	0.000
199	2024.07.11 23:57	close	100	0.36	172.062	0.000	0.000	52.25	3490.30
200	2024.07.11 23:57	close	99	0.40	172.062	0.000	0.000	-24.69	3465.61
201	2024.07.11 23:57	sell	101	0.40	172.032	0.000	0.000
202	2024.07.12 00:00	sell	102	0.36	172.333	0.000	0.000
203	2024.07.12 00:02	close	102	0.36	172.072	0.000	0.000	63.72	3529.33
204	2024.07.12 00:02	close	101	0.40	172.072	0.000	0.000	-14.70	3514.63
205	2024.07.12 00:02	sell	103	0.40	172.042	0.000	0.000
206	2024.07.12 00:07	sell	104	0.36	172.346	0.000	0.000
207	2024.07.12 00:29	sell	105	0.32	172.650	0.000	0.000
208	2024.07.12 00:53	sell	106	0.29	172.955	0.000	0.000
209	2024.07.12 02:06	close	106	0.29	172.649	0.000	0.000	60.18	3574.81
210	2024.07.12 02:06	close	103	0.15	172.649	0.000	0.000	-61.75	3513.06
211	2024.07.12 02:06	sell	107	0.25	172.042	0.000	0.000
212	2024.07.12 02:06	sell	108	0.29	172.952	0.000	0.000
213	2024.07.12 08:11	sell	109	0.26	173.252	0.000	0.000
214	2024.07.12 12:07	close	109	0.26	172.915	0.000	0.000	59.43	3572.49
215	2024.07.12 12:07	close	107	0.10	172.915	0.000	0.000	-59.21	3513.28
216	2024.07.12 12:07	sell	110	0.15	172.042	0.000	0.000
217	2024.07.12 12:29	close	108	0.29	172.651	0.000	0.000	59.20	3572.48
218	2024.07.12 12:29	close	110	0.15	172.651	0.000	0.000	-61.95	3510.53
219	2024.07.12 12:31	sell	111	0.32	172.955	0.000	0.000
220	2024.07.12 13:08	close	111	0.32	172.595	0.000	0.000	78.13	3588.66
221	2024.07.12 13:08	close	105	0.32	172.595	0.000	0.000	11.93	3600.59
222	2024.07.12 13:08	close	104	0.36	172.595	0.000	0.000	-60.79	3539.80
223	2024.07.12 13:08	sell	112	0.40	172.565	0.000	0.000
224	2024.07.12 13:08	close	112	0.40	172.290	0.000	0.000	74.60	3614.40
225	2024.07.12 13:08	sell	113	0.40	172.260	0.000	0.000
226	2024.07.12 13:09	close	113	0.40	171.977	0.000	0.000	76.77	3691.17
227	2024.07.12 13:09	sell	114	0.40	171.947	0.000	0.000
228	2024.07.12 13:12	close	114	0.40	171.638	0.000	0.000	83.82	3774.99
229	2024.07.12 13:12	sell	115	0.40	171.608	0.000	0.000
230	2024.07.12 13:16	sell	116	0.36	171.910	0.000	0.000
231	2024.07.12 13:18	close	116	0.36	171.713	0.000	0.000	48.09	3823.08
232	2024.07.12 13:18	close	115	0.40	171.713	0.000	0.000	-28.49	3794.59
233	2024.07.12 13:18	sell	117	0.40	171.683	0.000	0.000
234	2024.07.12 13:22	sell	118	0.36	172.001	0.000	0.000
235	2024.07.12 13:30	sell	119	0.32	172.309	0.000	0.000
236	2024.07.12 13:57	sell	120	0.29	172.619	0.000	0.000
237	2024.07.12 14:11	close	120	0.29	172.294	0.000	0.000	63.92	3858.51
238	2024.07.12 14:11	close	117	0.15	172.294	0.000	0.000	-62.16	3796.35
239	2024.07.12 14:11	sell	121	0.25	171.683	0.000	0.000
240	2024.07.12 14:11	close	121	0.25	171.990	0.000	0.000	-52.05	3744.30
241	2024.07.12 14:11	close	119	0.32	171.990	0.000	0.000	69.23	3813.53
242	2024.07.12 14:11	close	118	0.36	171.990	0.000	0.000	2.68	3816.21
243	2024.07.12 14:11	sell	122	0.40	171.960	0.000	0.000
244	2024.07.12 14:13	close	122	0.40	171.689	0.000	0.000	73.51	3889.72
245	2024.07.12 14:13	sell	123	0.40	171.659	0.000	0.000
246	2024.07.12 14:14	sell	124	0.36	171.960	0.000	0.000
247	2024.07.12 14:16	close	124	0.36	171.709	0.000	0.000	61.28	3951.00
248	2024.07.12 14:16	close	123	0.40	171.709	0.000	0.000	-13.56	3937.44
249	2024.07.12 14:16	sell	125	0.40	171.679	0.000	0.000
250	2024.07.12 14:22	sell	126	0.36	171.981	0.000	0.000
251	2024.07.12 15:50	sell	127	0.32	172.286	0.000	0.000
252	2024.07.15 07:30	close	127	0.32	171.920	0.000	0.000	76.35	4013.79
253	2024.07.15 07:30	close	126	0.36	171.920	0.000	0.000	11.44	4025.23
254	2024.07.15 07:30	close	125	0.40	171.920	0.000	0.000	-69.23	3956.00
255	2024.07.15 07:30	sell	128	0.40	171.890	0.000	0.000
256	2024.07.15 08:46	sell	129	0.36	172.192	0.000	0.000
257	2024.07.15 10:08	sell	130	0.32	172.494	0.000	0.000
258	2024.07.15 16:41	close	130	0.32	172.141	0.000	0.000	76.61	4032.61
259	2024.07.15 16:41	close	129	0.36	172.141	0.000	0.000	12.45	4045.06
260	2024.07.15 16:41	close	128	0.40	172.141	0.000	0.000	-68.09	3976.97
261	2024.07.15 16:41	sell	131	0.40	172.111	0.000	0.000
262	2024.07.15 16:41	close	131	0.40	171.833	0.000	0.000	75.41	4052.38
263	2024.07.15 16:41	sell	132	0.40	171.803	0.000	0.000
264	2024.07.15 17:04	sell	133	0.36	172.103	0.000	0.000
265	2024.07.15 23:48	sell	134	0.32	172.407	0.000	0.000
266	2024.07.16 01:26	sell	135	0.29	172.708	0.000	0.000
267	2024.07.16 12:30	close	135	0.29	172.322	0.000	0.000	75.91	4128.29
268	2024.07.16 12:30	close	132	0.21	172.322	0.000	0.000	-75.93	4052.36
269	2024.07.16 12:30	sell	136	0.19	171.803	0.000	0.000
270	2024.07.16 12:30	sell	137	0.29	172.710	0.000	0.000
271	2024.07.17 05:48	close	137	0.29	172.403	0.000	0.000	57.59	4109.95
272	2024.07.17 05:48	close	136	0.14	172.403	0.000	0.000	-59.66	4050.29
273	2024.07.17 05:48	sell	138	0.05	171.803	0.000	0.000
274	2024.07.17 06:00	close	138	0.05	172.146	0.000	0.000	-12.59	4037.70
275	2024.07.17 06:00	close	134	0.32	172.146	0.000	0.000	50.48	4088.18
276	2024.07.17 06:00	close	133	0.36	172.146	0.000	0.000	-17.43	4070.76
277	2024.07.17 06:00	sell	139	0.40	172.116	0.000	0.000
278	2024.07.17 07:12	close	139	0.40	171.840	0.000	0.000	74.87	4145.63
279	2024.07.17 07:12	sell	140	0.40	171.810	0.000	0.000
280	2024.07.17 07:28	close	140	0.40	171.517	0.000	0.000	79.49	4225.12
281	2024.07.17 07:28	sell	141	0.40	171.487	0.000	0.000
282	2024.07.17 08:02	close	141	0.40	171.209	0.000	0.000	75.42	4300.54
283	2024.07.17 08:02	sell	142	0.40	171.179	0.000	0.000
284	2024.07.17 08:40	close	142	0.40	170.903	0.000	0.000	74.87	4375.41
285	2024.07.17 08:40	sell	143	0.40	170.873	0.000	0.000
286	2024.07.17 09:05	sell	144	0.36	171.174	0.000	0.000
287	2024.07.17 13:39	close	144	0.36	170.977	0.000	0.000	48.10	4423.51
288	2024.07.17 13:39	close	143	0.40	170.977	0.000	0.000	-28.21	4395.30
289	2024.07.17 13:39	sell	145	0.40	170.947	0.000	0.000
290	2024.07.17 15:28	sell	146	0.36	171.247	0.000	0.000
291	2024.07.17 16:12	close	146	0.36	171.053	0.000	0.000	47.36	4442.66
292	2024.07.17 16:12	close	145	0.40	171.053	0.000	0.000	-28.75	4413.91
293	2024.07.17 16:12	sell	147	0.40	171.023	0.000	0.000
294	2024.07.17 16:52	close	147	0.40	170.751	0.000	0.000	73.79	4487.70
295	2024.07.17 16:52	sell	148	0.40	170.721	0.000	0.000
296	2024.07.17 17:58	sell	149	0.36	171.025	0.000	0.000
297	2024.07.17 18:55	close	149	0.36	170.830	0.000	0.000	47.61	4535.31
298	2024.07.17 18:55	close	148	0.40	170.830	0.000	0.000	-29.57	4505.74
299	2024.07.17 18:55	sell	150	0.40	170.800	0.000	0.000
300	2024.07.17 23:05	close	150	0.40	170.505	0.000	0.000	80.03	4585.77
301	2024.07.17 23:05	sell	151	0.40	170.475	0.000	0.000
302	2024.07.17 23:28	close	151	0.40	170.202	0.000	0.000	74.06	4659.83
303	2024.07.17 23:28	sell	152	0.40	170.172	0.000	0.000
304	2024.07.18 01:17	sell	153	0.36	170.472	0.000	0.000
305	2024.07.18 01:43	sell	154	0.32	170.774	0.000	0.000
306	2024.07.18 03:19	sell	155	0.29	171.079	0.000	0.000
307	2024.07.18 05:40	close	155	0.29	170.776	0.000	0.000	59.59	4719.42
308	2024.07.18 05:40	close	152	0.14	170.776	0.000	0.000	-61.38	4658.04
309	2024.07.18 05:40	sell	156	0.26	170.172	0.000	0.000
310	2024.07.18 05:41	close	156	0.26	170.448	0.000	0.000	-56.17	4601.87
311	2024.07.18 05:41	close	154	0.32	170.448	0.000	0.000	70.75	4672.62
312	2024.07.18 05:41	close	153	0.36	170.448	0.000	0.000	5.86	4678.48
313	2024.07.18 05:41	sell	157	0.40	170.418	0.000	0.000
314	2024.07.18 05:45	sell	158	0.36	170.724	0.000	0.000
315	2024.07.18 07:05	close	158	0.36	170.528	0.000	0.000	47.86	4726.34
316	2024.07.18 07:05	close	157	0.40	170.528	0.000	0.000	-29.84	4696.50
317	2024.07.18 07:05	sell	159	0.40	170.498	0.000	0.000
318	2024.07.18 07:59	sell	160	0.36	170.798	0.000	0.000
319	2024.07.18 08:38	sell	161	0.32	171.100	0.000	0.000
320	2024.07.18 13:07	close	161	0.32	170.751	0.000	0.000	75.74	4772.24
321	2024.07.18 13:07	close	160	0.36	170.751	0.000	0.000	11.47	4783.71
322	2024.07.18 13:07	close	159	0.40	170.751	0.000	0.000	-68.64	4715.07
323	2024.07.18 13:07	sell	162	0.40	170.721	0.000	0.000
324	2024.07.18 14:54	sell	163	0.36	171.028	0.000	0.000
325	2024.07.18 15:43	sell	164	0.32	171.330	0.000	0.000
326	2024.07.19 05:01	sell	165	0.29	171.634	0.000	0.000
327	2024.07.19 06:54	close	165	0.29	171.331	0.000	0.000	59.59	4774.66
328	2024.07.19 06:54	close	162	0.14	171.331	0.000	0.000	-59.27	4715.39
329	2024.07.19 06:54	sell	166	0.26	170.721	0.000	0.000
330	2024.07.19 07:01	close	166	0.26	170.997	0.000	0.000	-51.17	4664.22
331	2024.07.19 07:01	close	164	0.32	170.997	0.000	0.000	69.18	4733.40
332	2024.07.19 07:01	close	163	0.36	170.997	0.000	0.000	4.11	4737.51
333	2024.07.19 07:01	buy	167	0.40	170.997	0.000	0.000
334	2024.07.19 07:24	close	167	0.40	171.268	0.000	0.000	73.52	4811.03
335	2024.07.19 07:24	buy	168	0.40	171.298	0.000	0.000
336	2024.07.19 08:20	buy	169	0.36	171.026	0.000	0.000
337	2024.07.19 09:42	close	169	0.36	171.206	0.000	0.000	43.95	4854.98
338	2024.07.19 09:42	close	168	0.40	171.206	0.000	0.000	-24.96	4830.02
339	2024.07.19 09:42	buy	170	0.40	171.236	0.000	0.000
340	2024.07.19 11:20	close	170	0.40	171.506	0.000	0.000	73.25	4903.27
341	2024.07.19 11:20	buy	171	0.40	171.536	0.000	0.000
342	2024.07.19 17:23	buy	172	0.36	171.264	0.000	0.000
343	2024.07.22 00:00	close	172	0.36	171.567	0.000	0.000	74.85	4978.12
344	2024.07.22 00:00	close	171	0.40	171.567	0.000	0.000	9.37	4987.48
345	2024.07.22 00:00	buy	173	0.40	171.597	0.000	0.000
346	2024.07.22 05:11	buy	174	0.36	171.315	0.000	0.000
347	2024.07.22 05:26	buy	175	0.32	171.044	0.000	0.000
348	2024.07.22 06:01	buy	176	0.29	170.765	0.000	0.000
349	2024.07.22 06:10	buy	177	0.26	170.492	0.000	0.000
350	2024.07.22 06:42	buy	178	0.23	170.218	0.000	0.000
351	2024.07.22 07:38	close	178	0.23	170.519	0.000	0.000	46.95	5034.43
352	2024.07.22 07:38	close	173	0.06	170.519	0.000	0.000	-43.87	4990.56
353	2024.07.22 07:38	buy	179	0.34	171.597	0.000	0.000
354	2024.07.22 08:16	close	177	0.26	170.794	0.000	0.000	53.26	5043.82
355	2024.07.22 08:16	close	179	0.10	170.794	0.000	0.000	-54.47	4989.35
356	2024.07.22 08:16	buy	180	0.24	171.597	0.000	0.000
357	2024.07.22 10:08	buy	181	0.26	170.494	0.000	0.000
358	2024.07.22 10:41	close	181	0.26	170.795	0.000	0.000	53.08	5042.43
359	2024.07.22 10:41	close	180	0.10	170.795	0.000	0.000	-54.40	4988.03
360	2024.07.22 10:41	buy	182	0.14	171.597	0.000	0.000
361	2024.07.22 13:05	buy	183	0.26	170.495	0.000	0.000
362	2024.07.22 14:54	close	183	0.26	170.799	0.000	0.000	53.61	5041.64
363	2024.07.22 14:54	close	182	0.10	170.799	0.000	0.000	-54.13	4987.51
364	2024.07.22 14:54	buy	184	0.04	171.597	0.000	0.000
365	2024.07.22 17:14	close	176	0.07	171.068	0.000	0.000	14.39	5001.90
366	2024.07.22 17:14	buy	185	0.22	170.765	0.000	0.000
367	2024.07.22 17:14	close	184	0.04	171.068	0.000	0.000	-14.35	4987.55
368	2024.07.22 17:47	close	185	0.22	171.114	0.000	0.000	52.08	5039.63
369	2024.07.22 17:47	close	175	0.32	171.114	0.000	0.000	15.19	5054.82
370	2024.07.22 17:47	close	174	0.36	171.114	0.000	0.000	-49.08	5005.74
371	2024.07.22 17:47	sell	186	0.40	171.114	0.000	0.000
372	2024.07.22 21:05	close	186	0.40	170.844	0.000	0.000	73.25	5078.99
373	2024.07.22 21:05	sell	187	0.40	170.814	0.000	0.000
374	2024.07.23 02:39	close	187	0.40	170.543	0.000	0.000	69.66	5148.66
375	2024.07.23 02:39	sell	188	0.40	170.513	0.000	0.000
376	2024.07.23 03:51	close	188	0.40	170.194	0.000	0.000	86.54	5235.20
377	2024.07.23 03:51	sell	189	0.40	170.164	0.000	0.000
378	2024.07.23 07:02	sell	190	0.36	170.464	0.000	0.000
379	2024.07.23 07:21	close	190	0.36	170.270	0.000	0.000	47.36	5282.56
380	2024.07.23 07:21	close	189	0.40	170.270	0.000	0.000	-28.76	5253.80
381	2024.07.23 07:21	sell	191	0.40	170.240	0.000	0.000
382	2024.07.23 07:43	close	191	0.40	169.969	0.000	0.000	73.52	5327.32
383	2024.07.23 07:43	sell	192	0.40	169.939	0.000	0.000
384	2024.07.23 07:56	close	192	0.40	169.665	0.000	0.000	74.33	5401.65
385	2024.07.23 07:56	sell	193	0.40	169.635	0.000	0.000
386	2024.07.23 12:59	close	193	0.40	169.364	0.000	0.000	73.51	5475.16
387	2024.07.23 12:59	sell	194	0.40	169.334	0.000	0.000
388	2024.07.23 16:42	close	194	0.40	169.051	0.000	0.000	76.77	5551.93
389	2024.07.23 16:42	sell	195	0.40	169.021	0.000	0.000
390	2024.07.24 01:10	close	195	0.40	168.747	0.000	0.000	70.48	5622.41
391	2024.07.24 01:10	sell	196	0.40	168.717	0.000	0.000
392	2024.07.24 01:42	close	196	0.40	168.440	0.000	0.000	75.15	5697.56
393	2024.07.24 01:42	sell	197	0.40	168.410	0.000	0.000
394	2024.07.24 04:00	close	197	0.40	168.139	0.000	0.000	73.52	5771.08
395	2024.07.24 04:00	sell	198	0.40	168.109	0.000	0.000
396	2024.07.24 04:39	close	198	0.40	167.830	0.000	0.000	75.69	5846.77
397	2024.07.24 04:39	sell	199	0.40	167.800	0.000	0.000
398	2024.07.24 05:08	close	199	0.40	167.524	0.000	0.000	74.87	5921.64
399	2024.07.24 05:08	sell	200	0.40	167.494	0.000	0.000
400	2024.07.24 05:20	sell	201	0.36	167.794	0.000	0.000
401	2024.07.24 06:13	close	201	0.36	167.598	0.000	0.000	47.86	5969.50
402	2024.07.24 06:13	close	200	0.40	167.598	0.000	0.000	-28.22	5941.28
403	2024.07.24 06:13	sell	202	0.40	167.568	0.000	0.000
404	2024.07.24 07:15	sell	203	0.36	167.876	0.000	0.000
405	2024.07.24 07:30	close	203	0.36	167.665	0.000	0.000	51.52	5992.80
406	2024.07.24 07:30	close	202	0.40	167.665	0.000	0.000	-26.31	5966.49
407	2024.07.24 07:30	sell	204	0.40	167.635	0.000	0.000
408	2024.07.24 07:57	close	204	0.40	167.364	0.000	0.000	73.51	6040.00
409	2024.07.24 07:57	sell	205	0.40	167.334	0.000	0.000
410	2024.07.24 08:13	sell	206	0.36	167.635	0.000	0.000
411	2024.07.24 09:40	close	206	0.36	167.434	0.000	0.000	49.08	6089.08
412	2024.07.24 09:40	close	205	0.40	167.434	0.000	0.000	-27.13	6061.95
413	2024.07.24 09:40	sell	207	0.40	167.404	0.000	0.000
414	2024.07.24 09:54	sell	208	0.36	167.704	0.000	0.000
415	2024.07.24 11:02	close	208	0.36	167.510	0.000	0.000	47.36	6109.31
416	2024.07.24 11:02	close	207	0.40	167.510	0.000	0.000	-28.75	6080.56
417	2024.07.24 11:02	sell	209	0.40	167.480	0.000	0.000
418	2024.07.24 11:46	close	209	0.40	167.209	0.000	0.000	73.51	6154.07
419	2024.07.24 11:46	sell	210	0.40	167.179	0.000	0.000
420	2024.07.24 13:33	close	210	0.40	166.909	0.000	0.000	73.25	6227.32
421	2024.07.24 13:33	sell	211	0.40	166.879	0.000	0.000
422	2024.07.24 13:50	close	211	0.40	166.608	0.000	0.000	73.52	6300.84
423	2024.07.24 13:50	sell	212	0.40	166.578	0.000	0.000
424	2024.07.24 14:53	close	212	0.40	166.307	0.000	0.000	73.52	6374.36
425	2024.07.24 14:53	sell	213	0.40	166.277	0.000	0.000
426	2024.07.24 15:06	sell	214	0.36	166.577	0.000	0.000
427	2024.07.24 17:57	sell	215	0.32	166.883	0.000	0.000
428	2024.07.24 21:43	close	215	0.32	166.526	0.000	0.000	77.47	6451.83
429	2024.07.24 21:43	close	214	0.36	166.526	0.000	0.000	12.45	6464.28
430	2024.07.24 21:43	close	213	0.40	166.526	0.000	0.000	-67.55	6396.73
431	2024.07.24 21:43	sell	216	0.40	166.496	0.000	0.000
432	2024.07.24 23:57	sell	217	0.36	166.798	0.000	0.000
433	2024.07.25 00:26	close	217	0.36	166.559	0.000	0.000	47.96	6444.69
434	2024.07.25 00:26	close	216	0.40	166.559	0.000	0.000	-28.63	6416.06
435	2024.07.25 00:26	sell	218	0.40	166.529	0.000	0.000
436	2024.07.25 00:30	close	218	0.40	166.258	0.000	0.000	73.52	6489.58
437	2024.07.25 00:30	sell	219	0.40	166.228	0.000	0.000
438	2024.07.25 00:31	close	219	0.40	165.949	0.000	0.000	75.68	6565.26
439	2024.07.25 00:31	sell	220	0.40	165.919	0.000	0.000
440	2024.07.25 00:55	sell	221	0.36	166.233	0.000	0.000
441	2024.07.25 01:08	close	221	0.36	166.030	0.000	0.000	49.56	6614.82
442	2024.07.25 01:08	close	220	0.40	166.030	0.000	0.000	-30.11	6584.71
443	2024.07.25 01:08	sell	222	0.40	166.000	0.000	0.000
444	2024.07.25 01:29	close	222	0.40	165.730	0.000	0.000	73.24	6657.95
445	2024.07.25 01:29	sell	223	0.40	165.700	0.000	0.000
446	2024.07.25 02:49	close	223	0.40	165.398	0.000	0.000	81.92	6739.87
447	2024.07.25 02:49	sell	224	0.40	165.368	0.000	0.000
448	2024.07.25 03:19	close	224	0.40	165.093	0.000	0.000	74.60	6814.47
449	2024.07.25 03:19	sell	225	0.40	165.063	0.000	0.000
450	2024.07.25 04:50	sell	226	0.36	165.366	0.000	0.000
451	2024.07.25 05:17	sell	227	0.32	165.667	0.000	0.000
452	2024.07.25 07:17	close	227	0.32	165.315	0.000	0.000	76.40	6890.87
453	2024.07.25 07:17	close	226	0.36	165.315	0.000	0.000	12.45	6903.32
454	2024.07.25 07:17	close	225	0.40	165.315	0.000	0.000	-68.36	6834.96
455	2024.07.25 07:17	sell	228	0.40	165.285	0.000	0.000
456	2024.07.25 07:22	close	228	0.40	165.001	0.000	0.000	77.04	6912.00
457	2024.07.25 07:22	sell	229	0.40	164.971	0.000	0.000
458	2024.07.25 08:38	sell	230	0.36	165.275	0.000	0.000
459	2024.07.25 08:51	sell	231	0.32	165.577	0.000	0.000
460	2024.07.25 10:01	close	231	0.32	165.227	0.000	0.000	75.95	6987.95
461	2024.07.25 10:01	close	230	0.36	165.227	0.000	0.000	11.72	6999.67
462	2024.07.25 10:01	close	229	0.40	165.227	0.000	0.000	-69.45	6930.22
463	2024.07.25 10:01	sell	232	0.40	165.197	0.000	0.000
464	2024.07.25 11:12	sell	233	0.36	165.501	0.000	0.000
465	2024.07.25 12:28	sell	234	0.32	165.803	0.000	0.000
466	2024.07.25 12:30	sell	235	0.29	166.108	0.000	0.000
467	2024.07.25 12:34	sell	236	0.26	166.409	0.000	0.000
468	2024.07.25 12:44	close	236	0.26	166.107	0.000	0.000	53.25	6983.47
469	2024.07.25 12:44	close	232	0.09	166.107	0.000	0.000	-55.54	6927.93
470	2024.07.25 12:44	sell	237	0.31	165.197	0.000	0.000
471	2024.07.25 12:53	sell	238	0.26	166.409	0.000	0.000
472	2024.07.25 12:57	sell	239	0.23	166.711	0.000	0.000
473	2024.07.25 13:06	sell	240	0.21	167.013	0.000	0.000
474	2024.07.25 13:35	close	240	0.21	166.710	0.000	0.000	43.15	6971.08
475	2024.07.25 13:35	close	237	0.04	166.710	0.000	0.000	-41.04	6930.04
476	2024.07.25 13:35	sell	241	0.27	165.197	0.000	0.000
477	2024.07.25 14:01	close	239	0.23	166.411	0.000	0.000	46.80	6976.84
478	2024.07.25 14:01	close	241	0.06	166.411	0.000	0.000	-49.39	6927.45
479	2024.07.25 14:01	sell	242	0.21	165.197	0.000	0.000
480	2024.07.25 14:30	sell	243	0.23	166.713	0.000	0.000
481	2024.07.25 15:13	sell	244	0.21	167.013	0.000	0.000
482	2024.07.25 15:54	sell	245	0.19	167.315	0.000	0.000
483	2024.07.25 17:35	close	245	0.19	167.012	0.000	0.000	39.05	6966.50
484	2024.07.25 17:35	close	242	0.03	167.012	0.000	0.000	-36.93	6929.57
485	2024.07.25 17:35	sell	246	0.18	165.197	0.000	0.000
486	2024.07.25 23:02	close	244	0.21	166.708	0.000	0.000	43.44	6973.01
487	2024.07.25 23:02	close	246	0.04	166.708	0.000	0.000	-40.99	6932.02
488	2024.07.25 23:02	sell	247	0.14	165.197	0.000	0.000
489	2024.07.26 00:39	sell	248	0.21	167.015	0.000	0.000
490	2024.07.26 01:35	close	248	0.21	166.701	0.000	0.000	44.72	6976.74
491	2024.07.26 01:35	close	247	0.04	166.701	0.000	0.000	-41.18	6935.55
492	2024.07.26 01:35	sell	249	0.10	165.197	0.000	0.000
493	2024.07.26 02:28	sell	250	0.21	167.013	0.000	0.000
494	2024.07.26 05:14	close	250	0.21	166.711	0.000	0.000	43.01	6978.56
495	2024.07.26 05:14	close	249	0.04	166.711	0.000	0.000	-41.45	6937.11
496	2024.07.26 05:14	sell	251	0.06	165.197	0.000	0.000
497	2024.07.26 07:15	sell	252	0.21	167.013	0.000	0.000
498	2024.07.26 07:35	sell	253	0.19	167.316	0.000	0.000
499	2024.07.26 07:57	close	253	0.19	167.016	0.000	0.000	38.66	6975.77
500	2024.07.26 07:57	close	251	0.03	167.016	0.000	0.000	-37.30	6938.47
501	2024.07.26 07:57	sell	254	0.03	165.197	0.000	0.000
502	2024.07.26 08:28	sell	255	0.19	167.315	0.000	0.000
503	2024.07.26 10:41	sell	256	0.17	167.618	0.000	0.000
504	2024.07.26 11:11	sell	257	0.15	167.918	0.000	0.000
505	2024.07.26 12:29	close	257	0.15	167.608	0.000	0.000	31.54	6970.01
506	2024.07.26 12:29	close	254	0.02	167.608	0.000	0.000	-32.89	6937.12
507	2024.07.26 12:29	sell	258	0.01	165.197	0.000	0.000
508	2024.07.26 13:05	close	256	0.07	167.314	0.000	0.000	14.43	6951.55
509	2024.07.26 13:05	sell	259	0.10	167.618	0.000	0.000
510	2024.07.26 13:05	close	258	0.01	167.314	0.000	0.000	-14.46	6937.09
511	2024.07.26 13:05	close	259	0.10	167.315	0.000	0.000	20.55	6957.64
512	2024.07.26 13:05	close	233	0.02	167.315	0.000	0.000	-24.80	6932.84
513	2024.07.26 13:05	sell	260	0.34	165.501	0.000	0.000
514	2024.07.26 13:07	close	255	0.19	167.014	0.000	0.000	38.79	6971.63
515	2024.07.26 13:07	close	260	0.04	167.014	0.000	0.000	-41.43	6930.20
516	2024.07.26 13:07	sell	261	0.30	165.501	0.000	0.000
517	2024.07.26 13:13	sell	262	0.21	167.317	0.000	0.000
518	2024.07.26 13:42	close	262	0.21	167.016	0.000	0.000	42.87	6973.07
519	2024.07.26 13:42	close	261	0.04	167.016	0.000	0.000	-41.48	6931.58
520	2024.07.26 13:42	sell	263	0.26	165.501	0.000	0.000
521	2024.07.26 14:01	sell	264	0.21	167.314	0.000	0.000
522	2024.07.26 14:18	close	264	0.21	167.011	0.000	0.000	43.15	6974.73
523	2024.07.26 14:18	close	263	0.04	167.011	0.000	0.000	-41.35	6933.38
524	2024.07.26 14:18	sell	265	0.22	165.501	0.000	0.000
525	2024.07.26 14:19	close	252	0.21	166.712	0.000	0.000	42.86	6976.24
526	2024.07.26 14:19	close	265	0.05	166.712	0.000	0.000	-41.54	6934.69
527	2024.07.26 14:19	sell	266	0.17	165.501	0.000	0.000
528	2024.07.26 14:19	close	243	0.23	166.408	0.000	0.000	45.36	6980.05
529	2024.07.26 14:19	close	266	0.07	166.408	0.000	0.000	-43.73	6936.32
530	2024.07.26 14:19	sell	267	0.10	165.501	0.000	0.000
531	2024.07.26 14:19	sell	268	0.26	166.711	0.000	0.000
532	2024.07.26 14:46	close	268	0.26	166.411	0.000	0.000	52.90	6989.22
533	2024.07.26 14:46	close	267	0.08	166.411	0.000	0.000	-50.14	6939.08
534	2024.07.26 14:46	sell	269	0.02	165.501	0.000	0.000
535	2024.07.26 15:03	sell	270	0.26	166.713	0.000	0.000
536	2024.07.26 15:11	sell	271	0.23	167.013	0.000	0.000
537	2024.07.28 21:55	close	271	0.08	166.705	0.000	0.000	16.71	6955.79
538	2024.07.28 21:55	sell	272	0.15	167.013	0.000	0.000
539	2024.07.28 21:55	close	269	0.02	166.705	0.000	0.000	-16.52	6939.27
540	2024.07.28 21:55	close	272	0.15	166.705	0.000	0.000	31.34	6970.61
541	2024.07.28 21:55	close	234	0.05	166.705	0.000	0.000	-31.06	6939.55
542	2024.07.28 21:55	sell	273	0.27	165.803	0.000	0.000
543	2024.07.28 22:01	sell	274	0.26	167.013	0.000	0.000
544	2024.07.28 23:15	sell	275	0.23	167.314	0.000	0.000
545	2024.07.29 00:55	close	275	0.23	167.013	0.000	0.000	44.74	6984.28
546	2024.07.29 00:55	close	273	0.05	167.013	0.000	0.000	-41.99	6942.29
547	2024.07.29 00:55	sell	276	0.22	165.803	0.000	0.000
548	2024.07.29 01:36	close	274	0.26	166.708	0.000	0.000	51.28	6993.57
549	2024.07.29 01:36	close	276	0.08	166.708	0.000	0.000	-50.64	6942.93
550	2024.07.29 01:36	sell	277	0.14	165.803	0.000	0.000
551	2024.07.29 02:23	close	270	0.26	166.412	0.000	0.000	50.57	6993.50
552	2024.07.29 02:23	close	277	0.12	166.412	0.000	0.000	-51.87	6941.63
553	2024.07.29 02:23	sell	278	0.02	165.803	0.000	0.000
554	2024.07.29 03:01	sell	279	0.29	166.709	0.000	0.000
555	2024.07.29 06:09	close	279	0.04	166.408	0.000	0.000	8.16	6949.79
556	2024.07.29 06:09	sell	280	0.25	166.709	0.000	0.000
557	2024.07.29 06:09	close	278	0.02	166.408	0.000	0.000	-8.59	6941.20
558	2024.07.29 06:32	close	280	0.25	166.361	0.000	0.000	59.00	7000.20
559	2024.07.29 06:32	close	238	0.26	166.361	0.000	0.000	3.46	7003.66
560	2024.07.29 06:32	close	235	0.29	166.361	0.000	0.000	-55.34	6948.32
561	2024.07.29 06:32	sell	281	0.40	166.331	0.000	0.000
562	2024.07.29 07:05	sell	282	0.36	166.631	0.000	0.000
563	2024.07.29 07:15	close	282	0.36	166.437	0.000	0.000	47.36	6995.68
564	2024.07.29 07:15	close	281	0.40	166.437	0.000	0.000	-28.75	6966.93
565	2024.07.29 07:15	sell	283	0.40	166.407	0.000	0.000
566	2024.07.29 07:39	sell	284	0.36	166.708	0.000	0.000
567	2024.07.29 08:47	close	284	0.36	166.513	0.000	0.000	47.61	7014.54
568	2024.07.29 08:47	close	283	0.40	166.513	0.000	0.000	-28.76	6985.78
569	2024.07.29 08:47	sell	285	0.40	166.483	0.000	0.000
570	2024.07.29 10:33	sell	286	0.36	166.784	0.000	0.000
571	2024.07.29 10:50	close	286	0.36	166.590	0.000	0.000	47.36	7033.14
572	2024.07.29 10:50	close	285	0.40	166.590	0.000	0.000	-29.03	7004.11
573	2024.07.29 10:50	sell	287	0.40	166.560	0.000	0.000
574	2024.07.29 13:07	close	287	0.40	166.284	0.000	0.000	74.87	7078.98
575	2024.07.29 13:07	sell	288	0.40	166.254	0.000	0.000
576	2024.07.29 13:27	sell	289	0.36	166.557	0.000	0.000
577	2024.07.30 00:05	close	289	0.36	166.345	0.000	0.000	48.30	7127.28
578	2024.07.30 00:05	close	288	0.40	166.345	0.000	0.000	-28.54	7098.74
579	2024.07.30 00:05	sell	290	0.40	166.315	0.000	0.000
580	2024.07.30 00:53	sell	291	0.36	166.621	0.000	0.000
581	2024.07.30 04:31	sell	292	0.32	166.923	0.000	0.000
582	2024.07.30 05:02	sell	293	0.29	167.223	0.000	0.000
583	2024.07.30 06:16	sell	294	0.26	167.526	0.000	0.000
584	2024.07.30 06:35	sell	295	0.23	167.829	0.000	0.000
585	2024.07.30 07:27	close	295	0.23	167.529	0.000	0.000	46.80	7145.54
586	2024.07.30 07:27	close	290	0.06	167.529	0.000	0.000	-49.40	7096.14
587	2024.07.30 07:27	sell	296	0.34	166.315	0.000	0.000
588	2024.07.30 09:43	sell	297	0.23	167.827	0.000	0.000
589	2024.07.30 12:34	close	297	0.23	167.524	0.000	0.000	47.26	7143.40
590	2024.07.30 12:34	close	296	0.06	167.524	0.000	0.000	-49.20	7094.20
591	2024.07.30 12:34	sell	298	0.28	166.315	0.000	0.000
592	2024.07.30 13:04	close	294	0.26	167.226	0.000	0.000	52.90	7147.10
593	2024.07.30 13:04	close	298	0.09	167.226	0.000	0.000	-55.60	7091.50
594	2024.07.30 13:04	sell	299	0.19	166.315	0.000	0.000
595	2024.07.30 13:45	close	293	0.29	166.923	0.000	0.000	59.00	7150.50
596	2024.07.30 13:45	close	299	0.14	166.923	0.000	0.000	-57.72	7092.78
597	2024.07.30 13:45	sell	300	0.05	166.315	0.000	0.000
598	2024.07.30 15:04	close	300	0.05	166.684	0.000	0.000	-12.51	7080.27
599	2024.07.30 15:04	close	292	0.32	166.684	0.000	0.000	51.87	7132.14
600	2024.07.30 15:04	close	291	0.36	166.684	0.000	0.000	-15.39	7116.75
601	2024.07.30 15:04	sell	301	0.40	166.654	0.000	0.000
602	2024.07.30 15:04	close	301	0.40	166.335	0.000	0.000	86.53	7203.28
603	2024.07.30 15:04	sell	302	0.40	166.305	0.000	0.000
604	2024.07.30 15:04	sell	303	0.36	166.731	0.000	0.000
605	2024.07.30 15:05	close	303	0.36	166.467	0.000	0.000	64.45	7267.73
606	2024.07.30 15:05	close	302	0.40	166.467	0.000	0.000	-43.95	7223.78
607	2024.07.30 15:05	sell	304	0.40	166.437	0.000	0.000
608	2024.07.30 15:50	close	304	0.40	166.166	0.000	0.000	73.52	7297.30
609	2024.07.30 15:50	sell	305	0.40	166.136	0.000	0.000
610	2024.07.30 16:30	close	305	0.40	165.865	0.000	0.000	73.51	7370.81
611	2024.07.30 16:30	sell	306	0.40	165.835	0.000	0.000
612	2024.07.30 17:02	close	306	0.40	165.562	0.000	0.000	74.06	7444.87
613	2024.07.30 17:02	sell	307	0.40	165.532	0.000	0.000
614	2024.07.30 18:17	sell	308	0.36	165.834	0.000	0.000
615	2024.07.30 20:01	close	308	0.36	165.631	0.000	0.000	49.56	7494.43
616	2024.07.30 20:01	close	307	0.40	165.631	0.000	0.000	-26.86	7467.57
617	2024.07.30 20:01	sell	309	0.40	165.601	0.000	0.000
618	2024.07.30 20:29	close	309	0.40	165.331	0.000	0.000	73.25	7540.82
619	2024.07.30 20:29	sell	310	0.40	165.301	0.000	0.000
620	2024.07.30 22:03	close	310	0.40	165.015	0.000	0.000	77.59	7618.41
621	2024.07.30 22:03	sell	311	0.40	164.985	0.000	0.000
622	2024.07.30 22:35	sell	312	0.36	165.292	0.000	0.000
623	2024.07.30 23:38	close	312	0.36	165.090	0.000	0.000	49.32	7667.73
624	2024.07.30 23:38	close	311	0.40	165.090	0.000	0.000	-28.49	7639.24
625	2024.07.30 23:38	sell	313	0.40	165.060	0.000	0.000
626	2024.07.31 00:30	close	313	0.40	164.788	0.000	0.000	69.94	7709.18
627	2024.07.31 00:30	sell	314	0.40	164.758	0.000	0.000
628	2024.07.31 01:50	sell	315	0.36	165.067	0.000	0.000
629	2024.07.31 02:11	sell	316	0.32	165.374	0.000	0.000
630	2024.07.31 02:12	sell	317	0.29	165.687	0.000	0.000
631	2024.07.31 02:12	close	317	0.29	165.376	0.000	0.000	61.17	7770.35
632	2024.07.31 02:12	close	314	0.15	165.376	0.000	0.000	-62.87	7707.48
633	2024.07.31 02:12	sell	318	0.25	164.758	0.000	0.000
634	2024.07.31 02:13	sell	319	0.29	165.711	0.000	0.000
635	2024.07.31 02:15	close	319	0.29	165.409	0.000	0.000	59.40	7766.88
636	2024.07.31 02:15	close	318	0.13	165.409	0.000	0.000	-57.39	7709.49
637	2024.07.31 02:15	sell	320	0.12	164.758	0.000	0.000
638	2024.07.31 03:45	close	320	0.12	165.109	0.000	0.000	-28.56	7680.93
639	2024.07.31 03:45	close	316	0.32	165.109	0.000	0.000	57.51	7738.44
640	2024.07.31 03:45	close	315	0.36	165.109	0.000	0.000	-10.25	7728.19
641	2024.07.31 03:45	sell	321	0.40	165.079	0.000	0.000
642	2024.07.31 03:56	close	321	0.40	164.781	0.000	0.000	80.84	7809.03
643	2024.07.31 03:56	sell	322	0.40	164.751	0.000	0.000
644	2024.07.31 03:56	close	322	0.40	164.481	0.000	0.000	73.24	7882.27
645	2024.07.31 03:56	sell	323	0.40	164.451	0.000	0.000
646	2024.07.31 03:56	close	323	0.40	164.175	0.000	0.000	74.87	7957.14
647	2024.07.31 03:56	sell	324	0.40	164.145	0.000	0.000
648	2024.07.31 03:57	sell	325	0.36	164.452	0.000	0.000
649	2024.07.31 03:57	sell	326	0.32	164.782	0.000	0.000
650	2024.07.31 03:57	sell	327	0.29	165.131	0.000	0.000
651	2024.07.31 03:57	sell	328	0.26	165.467	0.000	0.000
652	2024.07.31 03:57	close	328	0.26	165.146	0.000	0.000	56.60	8013.74
653	2024.07.31 03:57	close	324	0.08	165.146	0.000	0.000	-54.31	7959.43
654	2024.07.31 03:57	sell	329	0.32	164.145	0.000	0.000
655	2024.07.31 03:57	sell	330	0.26	165.440	0.000	0.000
656	2024.07.31 03:58	close	330	0.26	165.130	0.000	0.000	54.66	8014.09
657	2024.07.31 03:58	close	329	0.08	165.130	0.000	0.000	-53.44	7960.65
658	2024.07.31 03:58	sell	331	0.24	164.145	0.000	0.000
659	2024.07.31 03:58	sell	332	0.26	165.438	0.000	0.000
660	2024.07.31 03:58	sell	333	0.23	165.755	0.000	0.000
661	2024.07.31 03:59	sell	334	0.21	166.074	0.000	0.000
662	2024.07.31 03:59	sell	335	0.19	166.407	0.000	0.000
663	2024.07.31 03:59	close	335	0.19	166.054	0.000	0.000	45.49	8006.14
664	2024.07.31 03:59	close	331	0.04	166.054	0.000	0.000	-51.79	7954.35
665	2024.07.31 03:59	sell	336	0.20	164.145	0.000	0.000
666	2024.07.31 03:59	sell	337	0.19	166.400	0.000	0.000
667	2024.07.31 04:01	close	337	0.19	166.089	0.000	0.000	40.08	7994.43
668	2024.07.31 04:01	close	336	0.03	166.089	0.000	0.000	-39.55	7954.88
669	2024.07.31 04:01	sell	338	0.17	164.145	0.000	0.000
670	2024.07.31 04:01	close	334	0.21	165.759	0.000	0.000	44.86	7999.74
671	2024.07.31 04:01	close	338	0.04	165.759	0.000	0.000	-43.78	7955.96
672	2024.07.31 04:01	sell	339	0.13	164.145	0.000	0.000
673	2024.07.31 04:21	close	333	0.23	165.440	0.000	0.000	49.14	8005.10
674	2024.07.31 04:21	close	339	0.06	165.440	0.000	0.000	-52.70	7952.40
675	2024.07.31 04:21	sell	340	0.07	164.145	0.000	0.000
676	2024.07.31 04:21	close	332	0.23	165.137	0.000	0.000	46.95	7999.35
677	2024.07.31 04:21	sell	341	0.03	165.438	0.000	0.000
678	2024.07.31 04:21	close	340	0.07	165.137	0.000	0.000	-47.09	7952.26
679	2024.07.31 04:21	close	341	0.03	165.125	0.000	0.000	6.37	7958.63
680	2024.07.31 04:21	close	325	0.01	165.125	0.000	0.000	-4.57	7954.06
681	2024.07.31 04:21	sell	342	0.35	164.452	0.000	0.000
682	2024.07.31 04:24	sell	343	0.29	165.446	0.000	0.000
683	2024.07.31 04:55	close	343	0.29	165.143	0.000	0.000	59.60	8013.66
684	2024.07.31 04:55	close	342	0.13	165.143	0.000	0.000	-60.92	7952.74
685	2024.07.31 04:55	sell	344	0.22	164.452	0.000	0.000
686	2024.07.31 05:21	sell	345	0.29	165.433	0.000	0.000
687	2024.07.31 05:45	sell	346	0.26	165.734	0.000	0.000
688	2024.07.31 06:00	close	346	0.26	165.431	0.000	0.000	53.43	8006.17
689	2024.07.31 06:00	close	344	0.08	165.431	0.000	0.000	-53.11	7953.06
690	2024.07.31 06:00	sell	347	0.14	164.452	0.000	0.000
691	2024.07.31 06:49	close	345	0.29	165.129	0.000	0.000	59.79	8012.85
692	2024.07.31 06:49	close	347	0.14	165.129	0.000	0.000	-64.28	7948.57
693	2024.07.31 06:58	close	327	0.29	164.873	0.000	0.000	50.74	7999.31
694	2024.07.31 06:58	close	326	0.32	164.873	0.000	0.000	-19.75	7979.56
695	2024.07.31 06:58	sell	348	0.40	164.843	0.000	0.000
696	2024.07.31 07:11	close	348	0.40	164.569	0.000	0.000	74.33	8053.89
697	2024.07.31 07:11	sell	349	0.40	164.539	0.000	0.000
698	2024.07.31 07:39	close	349	0.40	164.266	0.000	0.000	74.06	8127.95
699	2024.07.31 07:39	sell	350	0.40	164.236	0.000	0.000
700	2024.07.31 07:48	close	350	0.40	163.964	0.000	0.000	73.79	8201.74
701	2024.07.31 07:48	sell	351	0.40	163.934	0.000	0.000
702	2024.07.31 07:49	close	351	0.40	163.662	0.000	0.000	73.79	8275.53
703	2024.07.31 07:49	sell	352	0.40	163.632	0.000	0.000
704	2024.07.31 07:54	close	352	0.40	163.354	0.000	0.000	75.42	8350.95
705	2024.07.31 07:54	sell	353	0.40	163.324	0.000	0.000
706	2024.07.31 07:54	close	353	0.40	163.052	0.000	0.000	73.78	8424.73
707	2024.07.31 07:54	sell	354	0.40	163.022	0.000	0.000
708	2024.07.31 07:55	sell	355	0.36	163.326	0.000	0.000
709	2024.07.31 08:01	close	355	0.36	163.130	0.000	0.000	47.86	8472.59
710	2024.07.31 08:01	close	354	0.40	163.130	0.000	0.000	-29.30	8443.29
711	2024.07.31 08:01	sell	356	0.40	163.100	0.000	0.000
712	2024.07.31 08:06	close	356	0.40	162.826	0.000	0.000	74.33	8517.62
713	2024.07.31 08:06	sell	357	0.40	162.796	0.000	0.000
714	2024.07.31 08:08	close	357	0.40	162.523	0.000	0.000	74.06	8591.68
715	2024.07.31 08:08	sell	358	0.40	162.493	0.000	0.000
716	2024.07.31 08:20	sell	359	0.36	162.799	0.000	0.000
717	2024.07.31 08:21	close	359	0.36	162.598	0.000	0.000	49.08	8640.76
718	2024.07.31 08:21	close	358	0.40	162.598	0.000	0.000	-28.48	8612.28
719	2024.07.31 08:21	sell	360	0.40	162.568	0.000	0.000
720	2024.07.31 08:26	sell	361	0.36	162.873	0.000	0.000
721	2024.07.31 08:41	close	361	0.36	162.656	0.000	0.000	52.98	8665.26
722	2024.07.31 08:41	close	360	0.40	162.656	0.000	0.000	-23.87	8641.39
723	2024.07.31 08:41	sell	362	0.40	162.626	0.000	0.000
724	2024.07.31 08:45	sell	363	0.36	162.930	0.000	0.000
725	2024.07.31 08:55	sell	364	0.32	163.237	0.000	0.000
726	2024.07.31 09:42	close	364	0.32	162.879	0.000	0.000	77.70	8719.09
727	2024.07.31 09:42	close	363	0.36	162.879	0.000	0.000	12.45	8731.54
728	2024.07.31 09:42	close	362	0.40	162.879	0.000	0.000	-68.63	8662.91
729	2024.07.31 09:42	sell	365	0.40	162.849	0.000	0.000
730	2024.07.31 11:58	close	365	0.40	162.576	0.000	0.000	74.06	8736.97
731	2024.07.31 11:58	sell	366	0.40	162.546	0.000	0.000
732	2024.07.31 12:36	sell	367	0.36	162.852	0.000	0.000
733	2024.07.31 12:38	close	367	0.36	162.656	0.000	0.000	47.86	8784.83
734	2024.07.31 12:38	close	366	0.40	162.656	0.000	0.000	-29.84	8754.99
735	2024.07.31 12:38	sell	368	0.40	162.626	0.000	0.000
736	2024.07.31 12:47	sell	369	0.36	162.932	0.000	0.000
737	2024.07.31 13:32	close	369	0.36	162.732	0.000	0.000	48.83	8803.82
738	2024.07.31 13:32	close	368	0.40	162.732	0.000	0.000	-28.76	8775.06
739	2024.07.31 13:32	sell	370	0.40	162.702	0.000	0.000
740	2024.07.31 14:00	close	370	0.40	162.432	0.000	0.000	73.25	8848.31
741	2024.07.31 14:00	sell	371	0.40	162.402	0.000	0.000
742	2024.07.31 14:11	sell	372	0.36	162.702	0.000	0.000
743	2024.07.31 14:47	sell	373	0.32	163.013	0.000	0.000
744	2024.07.31 15:15	close	373	0.32	162.658	0.000	0.000	77.04	8925.35
745	2024.07.31 15:15	close	372	0.36	162.658	0.000	0.000	10.74	8936.09
746	2024.07.31 15:15	close	371	0.40	162.658	0.000	0.000	-69.45	8866.64
747	2024.07.31 15:15	sell	374	0.40	162.628	0.000	0.000
748	2024.07.31 15:25	sell	375	0.36	162.928	0.000	0.000
749	2024.07.31 15:43	close	375	0.36	162.734	0.000	0.000	47.36	8914.00
750	2024.07.31 15:43	close	374	0.40	162.734	0.000	0.000	-28.76	8885.24
751	2024.07.31 15:43	sell	376	0.40	162.704	0.000	0.000
752	2024.07.31 17:36	sell	377	0.36	163.010	0.000	0.000
753	2024.07.31 18:00	sell	378	0.32	163.313	0.000	0.000
754	2024.07.31 18:35	close	378	0.32	162.961	0.000	0.000	76.39	8961.63
755	2024.07.31 18:35	close	377	0.36	162.961	0.000	0.000	11.96	8973.59
756	2024.07.31 18:35	close	376	0.40	162.961	0.000	0.000	-69.72	8903.87
757	2024.07.31 18:35	sell	379	0.40	162.931	0.000	0.000
758	2024.07.31 19:12	close	379	0.40	162.658	0.000	0.000	74.06	8977.93
759	2024.07.31 19:12	sell	380	0.40	162.628	0.000	0.000
760	2024.07.31 19:26	close	380	0.40	162.355	0.000	0.000	74.06	9051.99
761	2024.07.31 19:26	sell	381	0.40	162.325	0.000	0.000
762	2024.07.31 19:41	close	381	0.40	162.049	0.000	0.000	74.87	9126.86
763	2024.07.31 19:41	sell	382	0.40	162.019	0.000	0.000
764	2024.07.31 20:16	sell	383	0.36	162.321	0.000	0.000
765	2024.07.31 20:20	sell	384	0.32	162.635	0.000	0.000
766	2024.07.31 21:04	close	384	0.32	162.202	0.000	0.000	93.97	9220.83
767	2024.07.31 21:04	close	383	0.36	162.202	0.000	0.000	29.05	9249.88
768	2024.07.31 21:04	close	382	0.40	162.202	0.000	0.000	-49.65	9200.23
769	2024.07.31 21:04	sell	385	0.40	162.172	0.000	0.000
770	2024.07.31 22:38	sell	386	0.36	162.477	0.000	0.000
771	2024.07.31 23:47	close	386	0.36	162.278	0.000	0.000	48.59	9248.82
772	2024.07.31 23:47	close	385	0.40	162.278	0.000	0.000	-28.75	9220.07
773	2024.07.31 23:47	sell	387	0.40	162.248	0.000	0.000
774	2024.08.01 00:00	close	387	0.40	161.975	0.000	0.000	62.52	9282.59
775	2024.08.01 00:00	sell	388	0.40	161.945	0.000	0.000
776	2024.08.01 00:12	sell	389	0.36	162.245	0.000	0.000
777	2024.08.01 00:18	close	389	0.36	162.052	0.000	0.000	47.13	9329.72
778	2024.08.01 00:18	close	388	0.40	162.052	0.000	0.000	-29.03	9300.69
779	2024.08.01 00:18	sell	390	0.40	162.022	0.000	0.000
780	2024.08.01 01:00	close	390	0.40	161.751	0.000	0.000	73.52	9374.21
781	2024.08.01 01:00	sell	391	0.40	161.721	0.000	0.000
782	2024.08.01 01:15	close	391	0.40	161.451	0.000	0.000	73.24	9447.45
783	2024.08.01 01:15	sell	392	0.40	161.421	0.000	0.000
784	2024.08.01 01:34	close	392	0.40	161.150	0.000	0.000	73.52	9520.97
785	2024.08.01 01:34	sell	393	0.40	161.120	0.000	0.000
786	2024.08.01 01:58	sell	394	0.36	161.421	0.000	0.000
787	2024.08.01 02:14	sell	395	0.32	161.722	0.000	0.000
788	2024.08.01 02:57	sell	396	0.29	162.024	0.000	0.000
789	2024.08.01 05:38	sell	397	0.26	162.325	0.000	0.000
790	2024.08.01 06:00	close	397	0.26	162.022	0.000	0.000	53.43	9574.40
791	2024.08.01 06:00	close	393	0.09	162.022	0.000	0.000	-55.06	9519.34
792	2024.08.01 06:00	sell	398	0.31	161.120	0.000	0.000
793	2024.08.01 06:30	sell	399	0.26	162.324	0.000	0.000
794	2024.08.01 07:14	close	399	0.26	162.021	0.000	0.000	53.43	9572.77
795	2024.08.01 07:14	close	398	0.09	162.021	0.000	0.000	-55.00	9517.77
796	2024.08.01 07:14	sell	400	0.22	161.120	0.000	0.000
797	2024.08.01 08:04	close	396	0.29	161.724	0.000	0.000	59.00	9576.77
798	2024.08.01 08:04	close	400	0.14	161.724	0.000	0.000	-57.34	9519.43
799	2024.08.01 08:04	sell	401	0.08	161.120	0.000	0.000
800	2024.08.01 08:07	close	401	0.08	161.476	0.000	0.000	-19.32	9500.11
801	2024.08.01 08:07	close	395	0.32	161.476	0.000	0.000	53.39	9553.50
802	2024.08.01 08:07	close	394	0.36	161.476	0.000	0.000	-13.43	9540.07
803	2024.08.01 08:07	sell	402	0.40	161.446	0.000	0.000
804	2024.08.01 08:36	sell	403	0.36	161.749	0.000	0.000
805	2024.08.01 08:47	close	403	0.36	161.551	0.000	0.000	48.35	9588.42
806	2024.08.01 08:47	close	402	0.40	161.551	0.000	0.000	-28.48	9559.94
807	2024.08.01 08:47	sell	404	0.40	161.521	0.000	0.000
808	2024.08.01 10:18	sell	405	0.36	161.823	0.000	0.000
809	2024.08.01 11:10	sell	406	0.32	162.124	0.000	0.000
810	2024.08.01 11:43	sell	407	0.29	162.424	0.000	0.000
811	2024.08.01 12:30	close	407	0.29	162.082	0.000	0.000	67.27	9627.21
812	2024.08.01 12:30	close	404	0.18	162.082	0.000	0.000	-68.49	9558.72
813	2024.08.01 12:30	sell	408	0.22	161.521	0.000	0.000
814	2024.08.01 12:32	sell	409	0.29	162.426	0.000	0.000
815	2024.08.01 12:50	sell	410	0.26	162.726	0.000	0.000
816	2024.08.01 13:20	close	410	0.26	162.425	0.000	0.000	53.08	9611.80
817	2024.08.01 13:20	close	408	0.09	162.425	0.000	0.000	-55.18	9556.62
818	2024.08.01 13:20	sell	411	0.13	161.521	0.000	0.000
819	2024.08.01 13:49	sell	412	0.26	162.732	0.000	0.000
820	2024.08.01 14:00	close	412	0.26	162.413	0.000	0.000	56.25	9612.87
821	2024.08.01 14:00	close	411	0.09	162.413	0.000	0.000	-54.44	9558.43
822	2024.08.01 14:00	sell	413	0.04	161.521	0.000	0.000
823	2024.08.01 14:32	close	409	0.08	162.122	0.000	0.000	16.49	9574.92
824	2024.08.01 14:32	sell	414	0.21	162.426	0.000	0.000
825	2024.08.01 14:32	close	413	0.04	162.122	0.000	0.000	-16.30	9558.62
826	2024.08.01 14:37	close	414	0.21	162.033	0.000	0.000	55.97	9614.59
827	2024.08.01 14:37	close	406	0.32	162.033	0.000	0.000	19.75	9634.34
828	2024.08.01 14:37	close	405	0.36	162.033	0.000	0.000	-51.27	9583.07
829	2024.08.01 14:37	sell	415	0.40	162.003	0.000	0.000
830	2024.08.01 15:13	close	415	0.40	161.729	0.000	0.000	74.33	9657.40
831	2024.08.01 15:13	sell	416	0.40	161.699	0.000	0.000
832	2024.08.01 15:33	sell	417	0.36	162.000	0.000	0.000
833	2024.08.01 16:23	close	417	0.36	161.806	0.000	0.000	47.37	9704.77
834	2024.08.01 16:23	close	416	0.40	161.806	0.000	0.000	-29.03	9675.74
835	2024.08.01 16:23	sell	418	0.40	161.776	0.000	0.000
836	2024.08.01 17:37	close	418	0.40	161.505	0.000	0.000	73.52	9749.26
837	2024.08.01 17:37	sell	419	0.40	161.475	0.000	0.000
838	2024.08.01 20:53	close	419	0.40	161.204	0.000	0.000	73.51	9822.77
839	2024.08.01 20:53	sell	420	0.40	161.174	0.000	0.000
840	2024.08.01 22:10	close	420	0.40	160.898	0.000	0.000	74.88	9897.65
841	2024.08.01 22:10	sell	421	0.40	160.868	0.000	0.000
842	2024.08.01 22:26	sell	422	0.36	161.169	0.000	0.000
843	2024.08.01 23:04	close	422	0.36	160.962	0.000	0.000	50.54	9948.19
844	2024.08.01 23:04	close	421	0.40	160.962	0.000	0.000	-25.50	9922.69
845	2024.08.01 23:04	sell	423	0.40	160.932	0.000	0.000
846	2024.08.02 01:00	sell	424	0.36	161.234	0.000	0.000
847	2024.08.02 01:17	sell	425	0.32	161.541	0.000	0.000
848	2024.08.02 02:17	close	425	0.32	161.178	0.000	0.000	78.78	10001.47
849	2024.08.02 02:17	close	424	0.36	161.178	0.000	0.000	13.67	10015.14
850	2024.08.02 02:17	close	423	0.40	161.178	0.000	0.000	-70.58	9944.56
851	2024.08.02 02:17	sell	426	0.40	161.148	0.000	0.000
852	2024.08.02 02:53	sell	427	0.36	161.448	0.000	0.000
853	2024.08.02 04:45	close	427	0.36	161.253	0.000	0.000	47.61	9992.17
854	2024.08.02 04:45	close	426	0.40	161.253	0.000	0.000	-28.48	9963.69
855	2024.08.02 04:45	sell	428	0.40	161.223	0.000	0.000
856	2024.08.02 05:52	close	428	0.40	160.953	0.000	0.000	73.24	10036.93
857	2024.08.02 05:52	sell	429	0.40	160.923	0.000	0.000
858	2024.08.02 06:12	sell	430	0.36	161.231	0.000	0.000
859	2024.08.02 06:32	close	430	0.36	161.032	0.000	0.000	48.58	10085.51
860	2024.08.02 06:32	close	429	0.40	161.032	0.000	0.000	-29.57	10055.94
861	2024.08.02 06:32	sell	431	0.40	161.002	0.000	0.000
862	2024.08.02 06:55	close	431	0.40	160.728	0.000	0.000	74.33	10130.27
863	2024.08.02 06:55	sell	432	0.40	160.698	0.000	0.000
864	2024.08.02 07:10	close	432	0.40	160.424	0.000	0.000	74.33	10204.60
865	2024.08.02 07:10	sell	433	0.40	160.394	0.000	0.000
866	2024.08.02 07:20	sell	434	0.36	160.700	0.000	0.000
867	2024.08.02 07:40	sell	435	0.32	161.000	0.000	0.000
868	2024.08.02 08:00	sell	436	0.29	161.305	0.000	0.000
869	2024.08.02 08:18	close	436	0.29	161.004	0.000	0.000	59.20	10263.80
870	2024.08.02 08:18	close	433	0.14	161.004	0.000	0.000	-57.91	10205.89
871	2024.08.02 08:18	sell	437	0.26	160.394	0.000	0.000
872	2024.08.02 11:15	sell	438	0.29	161.300	0.000	0.000
873	2024.08.02 12:30	close	438	0.29	160.941	0.000	0.000	70.61	10276.50
874	2024.08.02 12:30	close	437	0.19	160.941	0.000	0.000	-70.48	10206.02
875	2024.08.02 12:30	sell	439	0.07	160.394	0.000	0.000
876	2024.08.02 12:30	close	439	0.07	160.761	0.000	0.000	-17.42	10188.60
877	2024.08.02 12:30	close	435	0.32	160.761	0.000	0.000	51.87	10240.47
878	2024.08.02 12:30	close	434	0.36	160.761	0.000	0.000	-14.89	10225.58
879	2024.08.02 12:30	sell	440	0.40	160.731	0.000	0.000
880	2024.08.02 12:31	close	440	0.40	160.460	0.000	0.000	73.51	10299.09
881	2024.08.02 12:31	sell	441	0.40	160.430	0.000	0.000
882	2024.08.02 12:33	close	441	0.40	160.159	0.000	0.000	73.52	10372.61
883	2024.08.02 12:33	sell	442	0.40	160.129	0.000	0.000
884	2024.08.02 12:34	close	442	0.40	159.858	0.000	0.000	73.51	10446.12
885	2024.08.02 12:34	sell	443	0.40	159.828	0.000	0.000
886	2024.08.02 12:37	sell	444	0.36	160.144	0.000	0.000
887	2024.08.02 12:40	close	444	0.36	159.941	0.000	0.000	49.56	10495.68
888	2024.08.02 12:40	close	443	0.40	159.941	0.000	0.000	-30.65	10465.03
889	2024.08.02 12:40	sell	445	0.40	159.911	0.000	0.000
890	2024.08.02 12:49	sell	446	0.36	160.213	0.000	0.000
891	2024.08.02 12:51	sell	447	0.32	160.519	0.000	0.000
892	2024.08.02 13:01	sell	448	0.29	160.827	0.000	0.000
893	2024.08.02 13:07	sell	449	0.26	161.135	0.000	0.000
894	2024.08.02 13:27	close	449	0.26	160.834	0.000	0.000	53.08	10518.11
895	2024.08.02 13:27	close	445	0.08	160.834	0.000	0.000	-50.08	10468.03
896	2024.08.02 13:27	sell	450	0.32	159.911	0.000	0.000
897	2024.08.02 13:31	close	448	0.29	160.526	0.000	0.000	59.20	10527.23
898	2024.08.02 13:31	close	450	0.14	160.526	0.000	0.000	-58.39	10468.84
899	2024.08.02 13:31	sell	451	0.18	159.911	0.000	0.000
900	2024.08.02 14:04	close	451	0.18	160.236	0.000	0.000	-39.67	10429.17
901	2024.08.02 14:04	close	447	0.32	160.236	0.000	0.000	61.41	10490.58
902	2024.08.02 14:04	close	446	0.36	160.236	0.000	0.000	-5.61	10484.97
903	2024.08.02 14:04	sell	452	0.40	160.206	0.000	0.000
904	2024.08.02 14:30	sell	453	0.36	160.507	0.000	0.000
905	2024.08.02 14:36	close	453	0.36	160.310	0.000	0.000	48.10	10533.07
906	2024.08.02 14:36	close	452	0.40	160.310	0.000	0.000	-28.22	10504.85
907	2024.08.02 14:36	sell	454	0.40	160.280	0.000	0.000
908	2024.08.02 15:26	close	454	0.40	160.010	0.000	0.000	73.25	10578.10
909	2024.08.02 15:26	sell	455	0.40	159.980	0.000	0.000
910	2024.08.02 15:40	sell	456	0.36	160.281	0.000	0.000
911	2024.08.02 16:02	sell	457	0.32	160.594	0.000	0.000
912	2024.08.02 16:52	close	457	0.32	160.237	0.000	0.000	77.47	10655.57
913	2024.08.02 16:52	close	456	0.36	160.237	0.000	0.000	10.75	10666.32
914	2024.08.02 16:52	close	455	0.40	160.237	0.000	0.000	-69.72	10596.60
915	2024.08.02 16:52	sell	458	0.40	160.207	0.000	0.000
916	2024.08.02 18:55	close	458	0.40	159.936	0.000	0.000	73.51	10670.11
917	2024.08.02 18:55	sell	459	0.40	159.906	0.000	0.000
918	2024.08.04 22:01	close	459	0.40	159.635	0.000	0.000	73.51	10743.62
919	2024.08.04 22:01	sell	460	0.40	159.605	0.000	0.000
920	2024.08.04 22:06	close	460	0.40	159.331	0.000	0.000	74.33	10817.95
921	2024.08.04 22:06	sell	461	0.40	159.301	0.000	0.000
922	2024.08.04 22:09	sell	462	0.36	159.621	0.000	0.000
923	2024.08.04 23:02	close	462	0.36	159.399	0.000	0.000	54.20	10872.15
924	2024.08.04 23:02	close	461	0.40	159.399	0.000	0.000	-26.59	10845.56
925	2024.08.04 23:02	sell	463	0.40	159.369	0.000	0.000
926	2024.08.04 23:31	close	463	0.40	159.095	0.000	0.000	74.33	10919.89
927	2024.08.04 23:31	sell	464	0.40	159.065	0.000	0.000
928	2024.08.04 23:51	close	464	0.40	158.792	0.000	0.000	74.06	10993.95
929	2024.08.04 23:51	sell	465	0.40	158.762	0.000	0.000
930	2024.08.04 23:52	close	465	0.40	158.491	0.000	0.000	73.52	11067.47
931	2024.08.04 23:52	sell	466	0.40	158.461	0.000	0.000
932	2024.08.04 23:54	sell	467	0.36	158.771	0.000	0.000
933	2024.08.05 00:02	sell	468	0.32	159.075	0.000	0.000
934	2024.08.05 00:14	close	468	0.32	158.711	0.000	0.000	78.99	11146.46
935	2024.08.05 00:14	close	467	0.36	158.711	0.000	0.000	11.19	11157.65
936	2024.08.05 00:14	close	466	0.40	158.711	0.000	0.000	-71.67	11085.98
937	2024.08.05 00:14	sell	469	0.40	158.681	0.000	0.000
938	2024.08.05 00:29	sell	470	0.36	158.982	0.000	0.000
939	2024.08.05 00:33	close	470	0.36	158.782	0.000	0.000	48.83	11134.81
940	2024.08.05 00:33	close	469	0.40	158.782	0.000	0.000	-27.39	11107.42
941	2024.08.05 00:33	sell	471	0.40	158.752	0.000	0.000
942	2024.08.05 01:07	close	471	0.40	158.482	0.000	0.000	73.25	11180.67
943	2024.08.05 01:07	sell	472	0.40	158.452	0.000	0.000
944	2024.08.05 01:13	close	472	0.40	158.182	0.000	0.000	73.24	11253.91
945	2024.08.05 01:13	sell	473	0.40	158.152	0.000	0.000
946	2024.08.05 01:24	sell	474	0.36	158.464	0.000	0.000
947	2024.08.05 01:44	close	474	0.36	158.260	0.000	0.000	49.80	11303.71
948	2024.08.05 01:44	close	473	0.40	158.260	0.000	0.000	-29.30	11274.41
949	2024.08.05 01:44	sell	475	0.40	158.230	0.000	0.000
950	2024.08.05 02:02	sell	476	0.36	158.538	0.000	0.000
951	2024.08.05 02:25	sell	477	0.32	158.839	0.000	0.000
952	2024.08.05 02:41	close	477	0.32	158.487	0.000	0.000	76.39	11350.80
953	2024.08.05 02:41	close	476	0.36	158.487	0.000	0.000	12.45	11363.25
954	2024.08.05 02:41	close	475	0.40	158.487	0.000	0.000	-69.72	11293.53
955	2024.08.05 02:41	sell	478	0.40	158.457	0.000	0.000
956	2024.08.05 03:12	close	478	0.40	158.182	0.000	0.000	74.60	11368.13
957	2024.08.05 03:12	sell	479	0.40	158.152	0.000	0.000
958	2024.08.05 03:56	close	479	0.40	157.875	0.000	0.000	75.14	11443.27
959	2024.08.05 03:56	sell	480	0.40	157.845	0.000	0.000
960	2024.08.05 03:56	close	480	0.40	157.572	0.000	0.000	74.06	11517.33
961	2024.08.05 03:56	sell	481	0.40	157.542	0.000	0.000
962	2024.08.05 04:00	sell	482	0.36	157.847	0.000	0.000
963	2024.08.05 04:06	close	482	0.36	157.638	0.000	0.000	51.03	11568.36
964	2024.08.05 04:06	close	481	0.40	157.638	0.000	0.000	-26.04	11542.32
965	2024.08.05 04:06	sell	483	0.40	157.608	0.000	0.000
966	2024.08.05 04:08	close	483	0.40	157.289	0.000	0.000	86.54	11628.86
967	2024.08.05 04:08	sell	484	0.40	157.259	0.000	0.000
968	2024.08.05 04:11	close	484	0.40	156.965	0.000	0.000	79.75	11708.61
969	2024.08.05 04:11	sell	485	0.40	156.935	0.000	0.000
970	2024.08.05 04:13	sell	486	0.36	157.241	0.000	0.000
971	2024.08.05 04:21	close	486	0.36	157.043	0.000	0.000	48.34	11756.95
972	2024.08.05 04:21	close	485	0.40	157.043	0.000	0.000	-29.29	11727.66
973	2024.08.05 04:21	sell	487	0.40	157.013	0.000	0.000
974	2024.08.05 04:22	close	487	0.40	156.729	0.000	0.000	77.05	11804.71
975	2024.08.05 04:22	sell	488	0.40	156.699	0.000	0.000
976	2024.08.05 04:26	close	488	0.40	156.429	0.000	0.000	73.25	11877.96
977	2024.08.05 04:26	sell	489	0.40	156.399	0.000	0.000
978	2024.08.05 04:26	close	489	0.40	156.118	0.000	0.000	76.23	11954.19
979	2024.08.05 04:26	sell	490	0.40	156.088	0.000	0.000
980	2024.08.05 04:26	close	490	0.40	155.817	0.000	0.000	73.52	12027.71
981	2024.08.05 04:26	sell	491	0.40	155.787	0.000	0.000
982	2024.08.05 04:26	close	491	0.40	155.504	0.000	0.000	76.77	12104.48
983	2024.08.05 04:26	sell	492	0.40	155.474	0.000	0.000
984	2024.08.05 04:26	sell	493	0.36	155.781	0.000	0.000
985	2024.08.05 04:26	close	493	0.36	155.576	0.000	0.000	50.05	12154.53
986	2024.08.05 04:26	close	492	0.40	155.576	0.000	0.000	-27.67	12126.86
987	2024.08.05 04:26	sell	494	0.40	155.546	0.000	0.000
988	2024.08.05 04:27	sell	495	0.36	155.880	0.000	0.000
989	2024.08.05 04:27	sell	496	0.32	156.198	0.000	0.000
990	2024.08.05 04:28	sell	497	0.29	156.503	0.000	0.000
991	2024.08.05 04:34	close	497	0.29	156.182	0.000	0.000	63.14	12190.00
992	2024.08.05 04:34	close	494	0.15	156.182	0.000	0.000	-64.70	12125.30
993	2024.08.05 04:34	sell	498	0.25	155.546	0.000	0.000
994	2024.08.05 04:37	sell	499	0.29	156.509	0.000	0.000
995	2024.08.05 04:56	sell	500	0.26	156.824	0.000	0.000
996	2024.08.05 05:03	close	500	0.26	156.523	0.000	0.000	53.08	12178.38
997	2024.08.05 05:03	close	498	0.08	156.523	0.000	0.000	-53.00	12125.38
998	2024.08.05 05:03	sell	501	0.17	155.546	0.000	0.000
999	2024.08.05 05:13	sell	502	0.26	156.812	0.000	0.000
1000	2024.08.05 05:20	close	502	0.26	156.495	0.000	0.000	55.89	12181.27
1001	2024.08.05 05:20	close	501	0.09	156.495	0.000	0.000	-57.92	12123.35
1002	2024.08.05 05:20	sell	503	0.08	155.546	0.000	0.000
1003	2024.08.05 05:23	close	499	0.17	156.206	0.000	0.000	34.93	12158.28
1004	2024.08.05 05:23	sell	504	0.12	156.509	0.000	0.000
1005	2024.08.05 05:23	close	503	0.08	156.206	0.000	0.000	-35.81	12122.47
1006	2024.08.05 05:37	close	504	0.12	156.060	0.000	0.000	36.54	12159.01
1007	2024.08.05 05:37	close	496	0.32	156.060	0.000	0.000	29.94	12188.95
1008	2024.08.05 05:37	close	495	0.36	156.060	0.000	0.000	-43.95	12145.00
1009	2024.08.05 05:37	sell	505	0.40	156.030	0.000	0.000
1010	2024.08.05 05:52	close	505	0.40	155.751	0.000	0.000	75.68	12220.68
1011	2024.08.05 05:52	sell	506	0.40	155.721	0.000	0.000
1012	2024.08.05 06:00	close	506	0.40	155.448	0.000	0.000	74.06	12294.74
1013	2024.08.05 06:00	sell	507	0.40	155.418	0.000	0.000
1014	2024.08.05 06:03	close	507	0.40	155.145	0.000	0.000	74.06	12368.80
1015	2024.08.05 06:03	sell	508	0.40	155.115	0.000	0.000
1016	2024.08.05 06:04	close	508	0.40	154.845	0.000	0.000	73.24	12442.04
1017	2024.08.05 06:04	sell	509	0.40	154.815	0.000	0.000
1018	2024.08.05 06:07	close	509	0.40	154.545	0.000	0.000	73.24	12515.28
1019	2024.08.05 06:07	sell	510	0.40	154.515	0.000	0.000
1020	2024.08.05 06:09	sell	511	0.36	154.827	0.000	0.000
1021	2024.08.05 06:10	sell	512	0.32	155.137	0.000	0.000
1022	2024.08.05 06:10	sell	513	0.29	155.470	0.000	0.000
1023	2024.08.05 06:10	close	513	0.29	155.162	0.000	0.000	60.58	12575.86
1024	2024.08.05 06:10	close	510	0.14	155.162	0.000	0.000	-61.43	12514.43
1025	2024.08.05 06:10	sell	514	0.26	154.515	0.000	0.000
1026	2024.08.05 06:19	sell	515	0.29	155.437	0.000	0.000
1027	2024.08.05 06:20	close	515	0.29	155.127	0.000	0.000	60.97	12575.40
1028	2024.08.05 06:20	close	514	0.15	155.127	0.000	0.000	-62.26	12513.14
1029	2024.08.05 06:20	sell	516	0.11	154.515	0.000	0.000
1030	2024.08.05 06:28	sell	517	0.29	155.450	0.000	0.000
1031	2024.08.05 06:30	sell	518	0.26	155.750	0.000	0.000
1032	2024.08.05 06:30	close	518	0.26	155.427	0.000	0.000	56.95	12570.09
1033	2024.08.05 06:30	close	516	0.09	155.427	0.000	0.000	-55.66	12514.43
1034	2024.08.05 06:30	sell	519	0.02	154.515	0.000	0.000
1035	2024.08.05 06:38	sell	520	0.26	155.752	0.000	0.000
1036	2024.08.05 06:40	sell	521	0.23	156.058	0.000	0.000
1037	2024.08.05 06:46	close	521	0.08	155.755	0.000	0.000	16.44	12530.87
1038	2024.08.05 06:46	sell	522	0.15	156.058	0.000	0.000
1039	2024.08.05 06:46	close	519	0.02	155.755	0.000	0.000	-16.82	12514.05
1040	2024.08.05 06:46	close	522	0.15	155.748	0.000	0.000	31.54	12545.59
1041	2024.08.05 06:46	close	511	0.05	155.748	0.000	0.000	-31.23	12514.36
1042	2024.08.05 06:46	sell	523	0.31	154.827	0.000	0.000
1043	2024.08.05 06:52	sell	524	0.26	156.056	0.000	0.000
1044	2024.08.05 06:59	close	524	0.26	155.741	0.000	0.000	55.55	12569.91
1045	2024.08.05 06:59	close	523	0.09	155.741	0.000	0.000	-55.79	12514.12
1046	2024.08.05 06:59	sell	525	0.22	154.827	0.000	0.000
1047	2024.08.05 07:02	sell	526	0.26	156.054	0.000	0.000
1048	2024.08.05 07:11	sell	527	0.23	156.358	0.000	0.000
1049	2024.08.05 07:16	sell	528	0.21	156.665	0.000	0.000
1050	2024.08.05 07:24	close	528	0.21	156.357	0.000	0.000	43.87	12557.99
1051	2024.08.05 07:24	close	525	0.04	156.357	0.000	0.000	-41.51	12516.48
1052	2024.08.05 07:24	sell	529	0.18	154.827	0.000	0.000
1053	2024.08.05 07:32	sell	530	0.21	156.669	0.000	0.000
1054	2024.08.05 07:40	sell	531	0.19	156.970	0.000	0.000
1055	2024.08.05 07:50	sell	532	0.17	157.270	0.000	0.000
1056	2024.08.05 07:52	sell	533	0.15	157.572	0.000	0.000
1057	2024.08.05 07:54	close	533	0.15	157.269	0.000	0.000	30.83	12547.31
1058	2024.08.05 07:54	close	529	0.02	157.269	0.000	0.000	-33.13	12514.18
1059	2024.08.05 07:54	sell	534	0.16	154.827	0.000	0.000
1060	2024.08.05 08:02	close	532	0.17	156.966	0.000	0.000	35.04	12549.22
1061	2024.08.05 08:02	close	534	0.02	156.966	0.000	0.000	-29.02	12520.20
1062	2024.08.05 08:02	sell	535	0.14	154.827	0.000	0.000
1063	2024.08.05 08:07	close	531	0.19	156.669	0.000	0.000	38.79	12558.99
1064	2024.08.05 08:07	close	535	0.03	156.669	0.000	0.000	-37.48	12521.51
1065	2024.08.05 08:07	sell	536	0.11	154.827	0.000	0.000
1066	2024.08.05 08:25	close	530	0.21	156.369	0.000	0.000	42.73	12564.24
1067	2024.08.05 08:25	close	536	0.04	156.369	0.000	0.000	-41.83	12522.41
1068	2024.08.05 08:25	sell	537	0.07	154.827	0.000	0.000
1069	2024.08.05 08:44	close	527	0.23	156.057	0.000	0.000	46.95	12569.36
1070	2024.08.05 08:44	close	537	0.06	156.057	0.000	0.000	-50.05	12519.31
1071	2024.08.05 08:44	sell	538	0.01	154.827	0.000	0.000
1072	2024.08.05 08:49	close	526	0.03	155.754	0.000	0.000	6.10	12525.41
1073	2024.08.05 08:49	sell	539	0.23	156.054	0.000	0.000
1074	2024.08.05 08:49	close	538	0.01	155.754	0.000	0.000	-6.28	12519.13
1075	2024.08.05 08:49	close	539	0.23	155.754	0.000	0.000	46.80	12565.93
1076	2024.08.05 08:49	close	512	0.11	155.754	0.000	0.000	-46.02	12519.91
1077	2024.08.05 08:49	sell	540	0.21	155.137	0.000	0.000
1078	2024.08.05 08:54	sell	541	0.29	156.054	0.000	0.000
1079	2024.08.05 09:10	close	541	0.29	155.754	0.000	0.000	59.00	12578.91
1080	2024.08.05 09:10	close	540	0.14	155.754	0.000	0.000	-58.58	12520.33
1081	2024.08.05 09:10	sell	542	0.07	155.137	0.000	0.000
1082	2024.08.05 09:22	close	542	0.07	155.509	0.000	0.000	-17.66	12502.67
1083	2024.08.05 09:22	close	520	0.26	155.509	0.000	0.000	42.85	12545.52
1084	2024.08.05 09:22	close	517	0.29	155.509	0.000	0.000	-11.60	12533.92
1085	2024.08.05 09:22	sell	543	0.40	155.479	0.000	0.000
1086	2024.08.05 09:45	sell	544	0.36	155.786	0.000	0.000
1087	2024.08.05 09:50	close	544	0.36	155.589	0.000	0.000	48.09	12582.01
1088	2024.08.05 09:50	close	543	0.40	155.589	0.000	0.000	-29.84	12552.17
1089	2024.08.05 09:50	sell	545	0.40	155.559	0.000	0.000
1090	2024.08.05 09:59	sell	546	0.36	155.859	0.000	0.000
1091	2024.08.05 10:05	close	546	0.36	155.666	0.000	0.000	47.12	12599.29
1092	2024.08.05 10:05	close	545	0.40	155.666	0.000	0.000	-29.03	12570.26
1093	2024.08.05 10:05	sell	547	0.40	155.636	0.000	0.000
1094	2024.08.05 10:09	close	547	0.40	155.356	0.000	0.000	75.95	12646.21
1095	2024.08.05 10:09	sell	548	0.40	155.326	0.000	0.000
1096	2024.08.05 10:24	sell	549	0.36	155.627	0.000	0.000
1097	2024.08.05 11:00	sell	550	0.32	155.933	0.000	0.000
1098	2024.08.05 11:05	sell	551	0.29	156.245	0.000	0.000
1099	2024.08.05 11:58	close	551	0.29	155.912	0.000	0.000	65.50	12711.71
1100	2024.08.05 11:58	close	548	0.16	155.912	0.000	0.000	-63.58	12648.13
1101	2024.08.05 11:58	sell	552	0.24	155.326	0.000	0.000
1102	2024.08.05 12:18	sell	553	0.29	156.234	0.000	0.000
1103	2024.08.05 12:24	close	553	0.29	155.928	0.000	0.000	60.18	12708.31
1104	2024.08.05 12:24	close	552	0.15	155.928	0.000	0.000	-61.24	12647.07
1105	2024.08.05 12:24	sell	554	0.09	155.326	0.000	0.000
1106	2024.08.05 12:48	sell	555	0.29	156.239	0.000	0.000
1107	2024.08.05 13:00	sell	556	0.26	156.540	0.000	0.000
1108	2024.08.05 13:35	sell	557	0.23	156.844	0.000	0.000
1109	2024.08.05 13:45	sell	558	0.21	157.145	0.000	0.000
1110	2024.08.05 13:49	close	558	0.21	156.844	0.000	0.000	42.87	12689.94
1111	2024.08.05 13:49	close	554	0.04	156.844	0.000	0.000	-41.18	12648.76
1112	2024.08.05 13:49	sell	559	0.05	155.326	0.000	0.000
1113	2024.08.05 13:53	close	557	0.19	156.524	0.000	0.000	41.23	12689.99
1114	2024.08.05 13:53	sell	560	0.04	156.844	0.000	0.000
1115	2024.08.05 13:53	close	559	0.05	156.524	0.000	0.000	-40.62	12649.37
1116	2024.08.05 13:53	close	560	0.04	156.530	0.000	0.000	8.52	12657.89
1117	2024.08.05 13:53	close	549	0.01	156.530	0.000	0.000	-6.13	12651.76
1118	2024.08.05 13:53	sell	561	0.35	155.627	0.000	0.000
1119	2024.08.05 14:00	sell	562	0.26	156.889	0.000	0.000
1120	2024.08.05 14:00	sell	563	0.23	157.191	0.000	0.000
1121	2024.08.05 14:00	sell	564	0.21	157.493	0.000	0.000
1122	2024.08.05 14:00	sell	565	0.19	157.797	0.000	0.000
1123	2024.08.05 14:00	close	565	0.19	157.465	0.000	0.000	42.78	12694.54
1124	2024.08.05 14:00	close	561	0.03	157.465	0.000	0.000	-37.40	12657.14
1125	2024.08.05 14:00	sell	566	0.32	155.627	0.000	0.000
1126	2024.08.05 14:03	sell	567	0.19	157.794	0.000	0.000
1127	2024.08.05 14:05	close	567	0.19	157.491	0.000	0.000	39.05	12696.19
1128	2024.08.05 14:05	close	566	0.03	157.491	0.000	0.000	-37.93	12658.26
1129	2024.08.05 14:05	sell	568	0.29	155.627	0.000	0.000
1130	2024.08.05 14:06	close	564	0.21	157.185	0.000	0.000	43.87	12702.13
1131	2024.08.05 14:06	close	568	0.04	157.185	0.000	0.000	-42.26	12659.87
1132	2024.08.05 14:06	sell	569	0.25	155.627	0.000	0.000
1133	2024.08.05 14:08	sell	570	0.21	157.500	0.000	0.000
1134	2024.08.05 14:11	close	570	0.21	157.184	0.000	0.000	45.01	12704.88
1135	2024.08.05 14:11	close	569	0.04	157.184	0.000	0.000	-42.24	12662.64
1136	2024.08.05 14:11	sell	571	0.21	155.627	0.000	0.000
1137	2024.08.05 14:27	close	563	0.23	156.890	0.000	0.000	46.95	12709.59
1138	2024.08.05 14:27	close	571	0.05	156.890	0.000	0.000	-42.83	12666.76
1139	2024.08.05 14:27	sell	572	0.16	155.627	0.000	0.000
1140	2024.08.05 14:38	sell	573	0.23	157.192	0.000	0.000
1141	2024.08.05 14:44	close	573	0.23	156.890	0.000	0.000	47.11	12713.87
1142	2024.08.05 14:44	close	572	0.05	156.890	0.000	0.000	-42.83	12671.04
1143	2024.08.05 14:44	sell	574	0.11	155.627	0.000	0.000
1144	2024.08.05 14:53	close	562	0.26	156.589	0.000	0.000	52.90	12723.94
1145	2024.08.05 14:53	close	574	0.08	156.589	0.000	0.000	-52.19	12671.75
1146	2024.08.05 14:53	sell	575	0.03	155.627	0.000	0.000
1147	2024.08.05 15:07	sell	576	0.26	156.844	0.000	0.000
1148	2024.08.05 15:25	sell	577	0.23	157.147	0.000	0.000
1149	2024.08.05 15:37	sell	578	0.21	157.448	0.000	0.000
1150	2024.08.05 15:52	sell	579	0.19	157.749	0.000	0.000
1151	2024.08.05 16:05	sell	580	0.17	158.049	0.000	0.000
1152	2024.08.05 16:12	close	580	0.17	157.749	0.000	0.000	34.58	12706.33
1153	2024.08.05 16:12	close	575	0.02	157.749	0.000	0.000	-28.78	12677.55
1154	2024.08.05 16:12	sell	581	0.01	155.627	0.000	0.000
1155	2024.08.05 16:22	sell	582	0.17	158.106	0.000	0.000
1156	2024.08.05 16:23	sell	583	0.15	158.409	0.000	0.000
1157	2024.08.05 16:26	sell	584	0.13	158.710	0.000	0.000
1158	2024.08.05 16:31	close	584	0.09	158.408	0.000	0.000	18.44	12695.99
1159	2024.08.05 16:31	sell	585	0.04	158.710	0.000	0.000
1160	2024.08.05 16:31	close	581	0.01	158.408	0.000	0.000	-18.86	12677.13
1161	2024.08.05 16:31	close	585	0.04	158.410	0.000	0.000	8.14	12685.27
1162	2024.08.05 16:31	close	550	0.01	158.410	0.000	0.000	-16.80	12668.47
1163	2024.08.05 16:31	sell	586	0.31	155.933	0.000	0.000
1164	2024.08.05 16:36	close	583	0.15	158.102	0.000	0.000	31.23	12699.70
1165	2024.08.05 16:36	close	586	0.02	158.102	0.000	0.000	-29.42	12670.28
1166	2024.08.05 16:36	sell	587	0.29	155.933	0.000	0.000
1167	2024.08.05 16:51	sell	588	0.17	158.408	0.000	0.000
1168	2024.08.05 16:56	close	588	0.17	158.107	0.000	0.000	34.70	12704.98
1169	2024.08.05 16:56	close	587	0.02	158.107	0.000	0.000	-29.49	12675.49
1170	2024.08.05 16:56	sell	589	0.27	155.933	0.000	0.000
1171	2024.08.05 17:57	close	582	0.17	157.800	0.000	0.000	35.27	12710.76
1172	2024.08.05 17:57	close	589	0.03	157.800	0.000	0.000	-37.98	12672.78
1173	2024.08.05 17:57	sell	590	0.24	155.933	0.000	0.000
1174	2024.08.05 18:41	close	579	0.19	157.448	0.000	0.000	38.79	12711.57
1175	2024.08.05 18:41	close	590	0.04	157.448	0.000	0.000	-41.10	12670.47
1176	2024.08.05 18:41	sell	591	0.20	155.933	0.000	0.000
1177	2024.08.05 18:59	close	578	0.21	157.147	0.000	0.000	42.87	12713.34
1178	2024.08.05 18:59	close	591	0.05	157.147	0.000	0.000	-41.16	12672.18
1179	2024.08.05 18:59	sell	592	0.15	155.933	0.000	0.000
1180	2024.08.05 19:02	sell	593	0.23	157.447	0.000	0.000
1181	2024.08.05 20:08	sell	594	0.21	157.748	0.000	0.000
1182	2024.08.05 22:39	sell	595	0.19	158.060	0.000	0.000
1183	2024.08.05 22:48	sell	596	0.17	158.366	0.000	0.000
1184	2024.08.05 22:58	sell	597	0.15	158.671	0.000	0.000
1185	2024.08.05 23:02	sell	598	0.13	158.972	0.000	0.000
1186	2024.08.05 23:08	sell	599	0.12	159.273	0.000	0.000
1187	2024.08.05 23:17	close	599	0.12	158.968	0.000	0.000	24.82	12697.00
1188	2024.08.05 23:17	close	592	0.01	158.968	0.000	0.000	-20.58	12676.42
1189	2024.08.05 23:17	sell	600	0.14	155.933	0.000	0.000
1190	2024.08.05 23:31	sell	601	0.12	159.277	0.000	0.000
1191	2024.08.05 23:33	close	601	0.12	158.976	0.000	0.000	24.50	12700.92
1192	2024.08.05 23:33	close	600	0.01	158.976	0.000	0.000	-20.64	12680.28
1193	2024.08.05 23:33	sell	602	0.13	155.933	0.000	0.000
1194	2024.08.05 23:48	sell	603	0.12	159.273	0.000	0.000
1195	2024.08.05 23:50	sell	604	0.11	159.573	0.000	0.000
1196	2024.08.06 00:04	sell	605	0.10	159.885	0.000	0.000
1197	2024.08.06 00:07	close	605	0.10	159.572	0.000	0.000	21.23	12701.51
1198	2024.08.06 00:07	close	602	0.01	159.572	0.000	0.000	-24.78	12676.73
1199	2024.08.06 00:07	sell	606	0.12	155.933	0.000	0.000
1200	2024.08.06 00:10	sell	607	0.10	159.892	0.000	0.000
1201	2024.08.06 00:12	sell	608	0.09	160.193	0.000	0.000
1202	2024.08.06 00:15	close	608	0.09	159.893	0.000	0.000	18.31	12695.04
1203	2024.08.06 00:15	close	606	0.01	159.893	0.000	0.000	-26.96	12668.09
1204	2024.08.06 00:15	sell	609	0.11	155.933	0.000	0.000
1205	2024.08.06 00:23	close	607	0.10	159.591	0.000	0.000	20.41	12688.50
1206	2024.08.06 00:23	close	609	0.01	159.591	0.000	0.000	-24.91	12663.59
1207	2024.08.06 00:23	sell	610	0.10	155.933	0.000	0.000
1208	2024.08.06 00:41	close	604	0.11	159.236	0.000	0.000	24.08	12687.67
1209	2024.08.06 00:41	close	610	0.01	159.236	0.000	0.000	-22.50	12665.18
1210	2024.08.06 00:41	sell	611	0.09	155.933	0.000	0.000
1211	2024.08.06 00:54	close	603	0.12	158.969	0.000	0.000	23.59	12688.76
1212	2024.08.06 00:54	close	611	0.01	158.969	0.000	0.000	-20.69	12668.08
1213	2024.08.06 00:54	sell	612	0.08	155.933	0.000	0.000
1214	2024.08.06 01:01	sell	613	0.12	159.275	0.000	0.000
1215	2024.08.06 01:13	close	613	0.12	158.973	0.000	0.000	24.58	12692.66
1216	2024.08.06 01:13	close	612	0.01	158.973	0.000	0.000	-20.72	12671.94
1217	2024.08.06 01:13	sell	614	0.07	155.933	0.000	0.000
1218	2024.08.06 01:18	sell	615	0.12	159.273	0.000	0.000
1219	2024.08.06 01:33	close	615	0.12	158.971	0.000	0.000	24.57	12696.51
1220	2024.08.06 01:33	close	614	0.01	158.971	0.000	0.000	-20.70	12675.81
1221	2024.08.06 01:33	sell	616	0.06	155.933	0.000	0.000
1222	2024.08.06 01:36	close	598	0.13	158.672	0.000	0.000	25.20	12701.01
1223	2024.08.06 01:36	close	616	0.01	158.672	0.000	0.000	-18.68	12682.34
1224	2024.08.06 01:36	sell	617	0.05	155.933	0.000	0.000
1225	2024.08.06 01:40	close	597	0.15	158.370	0.000	0.000	29.18	12711.52
1226	2024.08.06 01:40	close	617	0.02	158.370	0.000	0.000	-33.24	12678.27
1227	2024.08.06 01:40	sell	618	0.03	155.933	0.000	0.000
1228	2024.08.06 02:01	sell	619	0.15	158.673	0.000	0.000
1229	2024.08.06 02:09	close	619	0.15	158.369	0.000	0.000	30.92	12709.19
1230	2024.08.06 02:09	close	618	0.02	158.369	0.000	0.000	-33.23	12675.96
1231	2024.08.06 02:09	sell	620	0.01	155.933	0.000	0.000
1232	2024.08.06 02:25	sell	621	0.15	158.671	0.000	0.000
1233	2024.08.06 02:39	sell	622	0.13	158.971	0.000	0.000
1234	2024.08.06 03:15	sell	623	0.12	159.274	0.000	0.000
1235	2024.08.06 03:30	sell	624	0.11	159.585	0.000	0.000
1236	2024.08.06 03:54	close	624	0.11	159.284	0.000	0.000	22.46	12698.42
1237	2024.08.06 03:54	close	620	0.01	159.284	0.000	0.000	-22.83	12675.59
1238	2024.08.06 05:26	sell	625	0.12	159.577	0.000	0.000
1239	2024.08.06 05:34	sell	626	0.11	159.890	0.000	0.000
1240	2024.08.06 05:50	close	626	0.11	159.589	0.000	0.000	22.45	12698.04
1241	2024.08.06 05:50	close	555	0.01	159.589	0.000	0.000	-22.81	12675.24
1242	2024.08.06 05:50	sell	627	0.28	156.239	0.000	0.000
1243	2024.08.06 06:03	sell	628	0.11	159.890	0.000	0.000
1244	2024.08.06 06:10	close	628	0.11	159.587	0.000	0.000	22.60	12697.84
1245	2024.08.06 06:10	close	627	0.01	159.587	0.000	0.000	-22.80	12675.04
1246	2024.08.06 06:10	sell	629	0.27	156.239	0.000	0.000
1247	2024.08.06 06:15	sell	630	0.11	159.884	0.000	0.000
1248	2024.08.06 06:31	close	630	0.11	159.576	0.000	0.000	22.97	12698.01
1249	2024.08.06 06:31	close	629	0.01	159.576	0.000	0.000	-22.73	12675.29
1250	2024.08.06 06:31	sell	631	0.26	156.239	0.000	0.000
1251	2024.08.06 06:41	close	625	0.12	159.266	0.000	0.000	25.31	12700.60
1252	2024.08.06 06:41	close	631	0.01	159.266	0.000	0.000	-20.62	12679.98
1253	2024.08.06 06:41	sell	632	0.25	156.239	0.000	0.000
1254	2024.08.06 07:09	sell	633	0.12	159.577	0.000	0.000
1255	2024.08.06 07:19	close	633	0.12	159.275	0.000	0.000	24.57	12704.55
1256	2024.08.06 07:19	close	632	0.01	159.275	0.000	0.000	-20.68	12683.87
1257	2024.08.06 07:19	sell	634	0.24	156.239	0.000	0.000
1258	2024.08.06 07:30	sell	635	0.12	159.583	0.000	0.000
1259	2024.08.06 07:35	close	635	0.12	159.271	0.000	0.000	25.39	12709.26
1260	2024.08.06 07:35	close	634	0.01	159.271	0.000	0.000	-20.66	12688.61
1261	2024.08.06 07:35	sell	636	0.23	156.239	0.000	0.000
1262	2024.08.06 07:41	close	623	0.12	158.971	0.000	0.000	24.66	12713.27
1263	2024.08.06 07:41	close	636	0.01	158.971	0.000	0.000	-18.62	12694.65
1264	2024.08.06 07:41	sell	637	0.22	156.239	0.000	0.000
1265	2024.08.06 07:56	close	622	0.13	158.668	0.000	0.000	26.71	12721.36
1266	2024.08.06 07:56	close	637	0.02	158.668	0.000	0.000	-33.14	12688.22
1267	2024.08.06 07:56	sell	638	0.20	156.239	0.000	0.000
1268	2024.08.06 08:09	close	621	0.15	158.361	0.000	0.000	31.54	12719.76
1269	2024.08.06 08:09	close	638	0.02	158.361	0.000	0.000	-28.97	12690.79
1270	2024.08.06 08:09	sell	639	0.18	156.239	0.000	0.000
1271	2024.08.06 08:18	close	596	0.17	158.063	0.000	0.000	33.29	12724.08
1272	2024.08.06 08:18	close	639	0.03	158.063	0.000	0.000	-37.40	12686.68
1273	2024.08.06 08:18	sell	640	0.15	156.239	0.000	0.000
1274	2024.08.06 08:28	sell	641	0.19	158.363	0.000	0.000
1275	2024.08.06 08:36	sell	642	0.17	158.665	0.000	0.000
1276	2024.08.06 08:40	close	642	0.17	158.364	0.000	0.000	34.70	12721.38
1277	2024.08.06 08:40	close	640	0.02	158.364	0.000	0.000	-29.01	12692.37
1278	2024.08.06 08:40	sell	643	0.13	156.239	0.000	0.000
1279	2024.08.06 08:52	sell	644	0.17	158.665	0.000	0.000
1280	2024.08.06 08:58	close	644	0.17	158.362	0.000	0.000	34.93	12727.30
1281	2024.08.06 08:58	close	643	0.02	158.362	0.000	0.000	-28.99	12698.31
1282	2024.08.06 08:58	sell	645	0.11	156.239	0.000	0.000
1283	2024.08.06 09:01	close	641	0.19	158.062	0.000	0.000	38.78	12737.09
1284	2024.08.06 09:01	close	645	0.03	158.062	0.000	0.000	-37.38	12699.71
1285	2024.08.06 09:01	sell	646	0.08	156.239	0.000	0.000
1286	2024.08.06 09:36	close	595	0.19	157.759	0.000	0.000	36.95	12736.66
1287	2024.08.06 09:36	close	646	0.04	157.759	0.000	0.000	-41.61	12695.05
1288	2024.08.06 09:36	sell	647	0.04	156.239	0.000	0.000
1289	2024.08.06 09:44	sell	648	0.21	158.051	0.000	0.000
1290	2024.08.06 10:05	close	648	0.21	157.749	0.000	0.000	43.01	12738.06
1291	2024.08.06 10:05	close	647	0.04	157.749	0.000	0.000	-41.34	12696.71
1292	2024.08.06 10:29	sell	649	0.23	158.049	0.000	0.000
1293	2024.08.06 11:02	sell	650	0.21	158.353	0.000	0.000
1294	2024.08.06 11:30	sell	651	0.19	158.655	0.000	0.000
1295	2024.08.06 11:40	close	651	0.19	158.346	0.000	0.000	39.82	12736.53
1296	2024.08.06 11:40	close	556	0.03	158.346	0.000	0.000	-37.03	12699.50
1297	2024.08.06 11:40	sell	652	0.23	156.540	0.000	0.000
1298	2024.08.06 12:26	close	650	0.21	158.051	0.000	0.000	43.01	12742.51
1299	2024.08.06 12:26	close	652	0.04	158.051	0.000	0.000	-41.36	12701.15
1300	2024.08.06 12:26	sell	653	0.19	156.540	0.000	0.000
1301	2024.08.06 12:34	close	649	0.23	157.746	0.000	0.000	47.26	12748.41
1302	2024.08.06 12:34	close	653	0.06	157.746	0.000	0.000	-49.65	12698.76
1303	2024.08.06 12:34	sell	654	0.13	156.540	0.000	0.000
1304	2024.08.06 12:50	sell	655	0.23	158.048	0.000	0.000
1305	2024.08.06 12:58	close	655	0.23	157.748	0.000	0.000	46.80	12745.56
1306	2024.08.06 12:58	close	654	0.06	157.748	0.000	0.000	-49.73	12695.83
1307	2024.08.06 12:58	sell	656	0.07	156.540	0.000	0.000
1308	2024.08.06 13:21	close	594	0.21	157.447	0.000	0.000	40.85	12736.68
1309	2024.08.06 13:21	close	656	0.07	157.447	0.000	0.000	-43.73	12692.95
1310	2024.08.06 13:32	sell	657	0.29	157.748	0.000	0.000
1311	2024.08.06 13:42	close	657	0.29	157.446	0.000	0.000	59.40	12752.35
1312	2024.08.06 13:42	close	576	0.14	157.446	0.000	0.000	-58.51	12693.84
1313	2024.08.06 13:42	sell	658	0.12	156.844	0.000	0.000
1314	2024.08.06 13:53	sell	659	0.29	157.754	0.000	0.000
1315	2024.08.06 14:15	sell	660	0.26	158.055	0.000	0.000
1316	2024.08.06 14:42	sell	661	0.23	158.359	0.000	0.000
1317	2024.08.06 14:52	close	661	0.23	158.057	0.000	0.000	47.11	12740.95
1318	2024.08.06 14:52	close	658	0.06	158.057	0.000	0.000	-49.94	12691.02
1319	2024.08.06 14:52	sell	662	0.06	156.844	0.000	0.000
1320	2024.08.06 15:32	sell	663	0.23	158.357	0.000	0.000
1321	2024.08.06 16:15	sell	664	0.21	158.659	0.000	0.000
1322	2024.08.06 19:17	close	664	0.21	158.357	0.000	0.000	43.01	12734.03
1323	2024.08.06 19:17	close	662	0.04	158.357	0.000	0.000	-41.43	12692.59
1324	2024.08.06 19:17	sell	665	0.02	156.844	0.000	0.000
1325	2024.08.06 20:01	close	663	0.08	158.052	0.000	0.000	16.55	12709.14
1326	2024.08.06 20:01	sell	666	0.15	158.357	0.000	0.000
1327	2024.08.06 20:01	close	665	0.02	158.052	0.000	0.000	-16.57	12692.57
1328	2024.08.06 20:01	close	666	0.15	158.050	0.000	0.000	31.23	12723.80
1329	2024.08.06 20:01	close	577	0.05	158.050	0.000	0.000	-31.10	12692.70
1330	2024.08.06 20:01	sell	667	0.18	157.147	0.000	0.000
1331	2024.08.06 20:56	close	660	0.26	157.754	0.000	0.000	53.07	12745.77
1332	2024.08.06 20:56	close	667	0.13	157.754	0.000	0.000	-54.76	12691.01
1333	2024.08.06 20:56	sell	668	0.05	157.147	0.000	0.000
1334	2024.08.06 20:57	close	668	0.05	157.639	0.000	0.000	-17.17	12673.84
1335	2024.08.06 20:57	close	659	0.29	157.639	0.000	0.000	22.62	12696.46
1336	2024.08.06 20:57	close	593	0.23	157.639	0.000	0.000	-32.16	12664.30
1337	2024.08.06 20:57	buy	669	0.40	157.639	0.000	0.000
1338	2024.08.06 21:39	close	669	0.40	157.910	0.000	0.000	73.52	12737.82
1339	2024.08.06 21:39	buy	670	0.40	157.940	0.000	0.000
1340	2024.08.07 00:06	close	670	0.40	158.211	0.000	0.000	74.48	12812.29
1341	2024.08.07 00:06	buy	671	0.40	158.241	0.000	0.000
1342	2024.08.07 00:25	close	671	0.40	158.518	0.000	0.000	75.15	12887.44
1343	2024.08.07 00:25	buy	672	0.40	158.548	0.000	0.000
1344	2024.08.07 00:53	buy	673	0.36	158.275	0.000	0.000
1345	2024.08.07 01:32	close	673	0.36	158.458	0.000	0.000	44.68	12932.12
1346	2024.08.07 01:32	close	672	0.40	158.458	0.000	0.000	-24.41	12907.71
1347	2024.08.07 01:32	buy	674	0.40	158.488	0.000	0.000
1348	2024.08.07 01:34	close	674	0.40	158.759	0.000	0.000	73.52	12981.23
1349	2024.08.07 01:34	buy	675	0.40	158.789	0.000	0.000
1350	2024.08.07 01:36	close	675	0.40	159.059	0.000	0.000	73.25	13054.48
1351	2024.08.07 01:36	buy	676	0.40	159.089	0.000	0.000
1352	2024.08.07 01:40	close	676	0.40	159.359	0.000	0.000	73.25	13127.73
1353	2024.08.07 01:40	buy	677	0.40	159.389	0.000	0.000
1354	2024.08.07 01:42	close	677	0.40	159.673	0.000	0.000	77.04	13204.77
1355	2024.08.07 01:42	buy	678	0.40	159.703	0.000	0.000
1356	2024.08.07 01:44	close	678	0.40	159.985	0.000	0.000	76.51	13281.28
1357	2024.08.07 01:44	buy	679	0.40	160.015	0.000	0.000
1358	2024.08.07 01:46	close	679	0.40	160.300	0.000	0.000	77.32	13358.60
1359	2024.08.07 01:46	buy	680	0.40	160.330	0.000	0.000
1360	2024.08.07 01:46	close	680	0.40	160.606	0.000	0.000	74.87	13433.47
1361	2024.08.07 01:46	buy	681	0.40	160.636	0.000	0.000
1362	2024.08.07 01:46	close	681	0.40	160.911	0.000	0.000	74.61	13508.08
1363	2024.08.07 01:46	buy	682	0.40	160.941	0.000	0.000
1364	2024.08.07 01:47	buy	683	0.36	160.663	0.000	0.000
1365	2024.08.07 01:47	buy	684	0.32	160.389	0.000	0.000
1366	2024.08.07 01:48	buy	685	0.29	160.098	0.000	0.000
1367	2024.08.07 01:50	close	685	0.29	160.403	0.000	0.000	59.99	13568.07
1368	2024.08.07 01:50	close	682	0.16	160.403	0.000	0.000	-58.38	13509.69
1369	2024.08.07 01:50	buy	686	0.24	160.941	0.000	0.000
1370	2024.08.07 01:57	buy	687	0.29	160.115	0.000	0.000
1371	2024.08.07 02:02	buy	688	0.26	159.843	0.000	0.000
1372	2024.08.07 02:05	close	688	0.26	160.153	0.000	0.000	54.67	13564.36
1373	2024.08.07 02:05	close	686	0.10	160.153	0.000	0.000	-53.44	13510.92
1374	2024.08.07 02:05	buy	689	0.14	160.941	0.000	0.000
1375	2024.08.07 02:17	buy	690	0.26	159.781	0.000	0.000
1376	2024.08.07 02:23	close	690	0.26	160.082	0.000	0.000	53.08	13564.00
1377	2024.08.07 02:23	close	689	0.09	160.082	0.000	0.000	-52.44	13511.56
1378	2024.08.07 02:23	buy	691	0.05	160.941	0.000	0.000
1379	2024.08.07 03:10	close	687	0.09	160.417	0.000	0.000	18.44	13530.00
1380	2024.08.07 03:10	buy	692	0.20	160.115	0.000	0.000
1381	2024.08.07 03:10	close	691	0.05	160.417	0.000	0.000	-17.77	13512.23
1382	2024.08.07 03:11	close	692	0.20	160.470	0.000	0.000	48.16	13560.39
1383	2024.08.07 03:11	close	684	0.32	160.470	0.000	0.000	17.58	13577.97
1384	2024.08.07 03:11	close	683	0.36	160.470	0.000	0.000	-47.12	13530.85
1385	2024.08.07 03:11	buy	693	0.40	160.500	0.000	0.000
1386	2024.08.07 03:43	close	693	0.40	160.795	0.000	0.000	80.03	13610.88
1387	2024.08.07 03:43	buy	694	0.40	160.825	0.000	0.000
1388	2024.08.07 04:21	close	694	0.40	161.106	0.000	0.000	76.23	13687.11
1389	2024.08.07 04:21	buy	695	0.40	161.136	0.000	0.000
1390	2024.08.07 04:29	close	695	0.40	161.407	0.000	0.000	73.52	13760.63
1391	2024.08.07 04:29	buy	696	0.40	161.437	0.000	0.000
1392	2024.08.07 04:39	buy	697	0.36	161.166	0.000	0.000
1393	2024.08.07 04:41	close	697	0.36	161.348	0.000	0.000	44.44	13805.07
1394	2024.08.07 04:41	close	696	0.40	161.348	0.000	0.000	-24.14	13780.93
1395	2024.08.07 04:41	buy	698	0.40	161.378	0.000	0.000
1396	2024.08.07 04:46	buy	699	0.36	161.107	0.000	0.000
1397	2024.08.07 04:55	close	699	0.36	161.288	0.000	0.000	44.20	13825.13
1398	2024.08.07 04:55	close	698	0.40	161.288	0.000	0.000	-24.41	13800.72
1399	2024.08.07 04:55	buy	700	0.40	161.318	0.000	0.000
1400	2024.08.07 05:01	buy	701	0.36	161.048	0.000	0.000
1401	2024.08.07 05:33	close	701	0.36	161.237	0.000	0.000	46.14	13846.86
1402	2024.08.07 05:33	close	700	0.40	161.237	0.000	0.000	-21.98	13824.88
1403	2024.08.07 05:33	buy	702	0.40	161.267	0.000	0.000
1404	2024.08.07 05:38	buy	703	0.36	160.992	0.000	0.000
1405	2024.08.07 05:41	buy	704	0.32	160.704	0.000	0.000
1406	2024.08.07 05:45	buy	705	0.29	160.432	0.000	0.000
1407	2024.08.07 06:09	buy	706	0.26	160.158	0.000	0.000
1408	2024.08.07 06:27	close	706	0.26	160.460	0.000	0.000	53.25	13878.13
1409	2024.08.07 06:27	close	702	0.10	160.460	0.000	0.000	-54.74	13823.39
1410	2024.08.07 06:27	buy	707	0.30	161.267	0.000	0.000
1411	2024.08.07 06:34	buy	708	0.26	160.160	0.000	0.000
1412	2024.08.07 06:35	buy	709	0.23	159.881	0.000	0.000
1413	2024.08.07 06:48	close	709	0.23	160.182	0.000	0.000	46.96	13870.35
1414	2024.08.07 06:48	close	707	0.06	160.182	0.000	0.000	-44.15	13826.20
1415	2024.08.07 06:48	buy	710	0.24	161.267	0.000	0.000
1416	2024.08.07 07:20	buy	711	0.23	159.886	0.000	0.000
1417	2024.08.07 07:27	buy	712	0.21	159.613	0.000	0.000
1418	2024.08.07 07:35	close	712	0.21	159.922	0.000	0.000	44.01	13870.21
1419	2024.08.07 07:35	close	710	0.05	159.922	0.000	0.000	-45.61	13824.60
1420	2024.08.07 07:35	buy	713	0.19	161.267	0.000	0.000
1421	2024.08.07 07:48	close	711	0.23	160.194	0.000	0.000	48.05	13872.65
1422	2024.08.07 07:48	close	713	0.07	160.194	0.000	0.000	-50.94	13821.71
1423	2024.08.07 07:48	buy	714	0.12	161.267	0.000	0.000
1424	2024.08.07 08:09	close	708	0.26	160.462	0.000	0.000	53.26	13874.97
1425	2024.08.07 08:09	close	714	0.10	160.462	0.000	0.000	-54.60	13820.37
1426	2024.08.07 08:09	buy	715	0.02	161.267	0.000	0.000
1427	2024.08.07 08:53	close	705	0.04	160.733	0.000	0.000	8.16	13828.53
1428	2024.08.07 08:53	buy	716	0.25	160.432	0.000	0.000
1429	2024.08.07 08:53	close	715	0.02	160.733	0.000	0.000	-7.24	13821.29
1430	2024.08.07 09:17	close	716	0.25	160.779	0.000	0.000	58.84	13880.13
1431	2024.08.07 09:17	close	704	0.32	160.779	0.000	0.000	16.28	13896.41
1432	2024.08.07 09:17	close	703	0.36	160.779	0.000	0.000	-52.00	13844.41
1433	2024.08.07 09:17	buy	717	0.40	160.809	0.000	0.000
1434	2024.08.07 09:37	close	717	0.40	161.080	0.000	0.000	73.52	13917.93
1435	2024.08.07 09:37	buy	718	0.40	161.110	0.000	0.000
1436	2024.08.07 09:44	buy	719	0.36	160.835	0.000	0.000
1437	2024.08.07 09:54	close	719	0.36	161.015	0.000	0.000	43.95	13961.88
1438	2024.08.07 09:54	close	718	0.40	161.015	0.000	0.000	-25.78	13936.10
1439	2024.08.07 09:54	buy	720	0.40	161.045	0.000	0.000
1440	2024.08.07 10:08	buy	721	0.36	160.774	0.000	0.000
1441	2024.08.07 11:10	close	721	0.36	160.952	0.000	0.000	43.47	13979.57
1442	2024.08.07 11:10	close	720	0.40	160.952	0.000	0.000	-25.23	13954.34
1443	2024.08.07 11:10	buy	722	0.40	160.982	0.000	0.000
1444	2024.08.07 11:33	buy	723	0.36	160.712	0.000	0.000
1445	2024.08.07 12:22	buy	724	0.32	160.441	0.000	0.000
1446	2024.08.07 13:45	close	724	0.32	160.760	0.000	0.000	69.24	14023.58
1447	2024.08.07 13:45	close	723	0.36	160.760	0.000	0.000	11.72	14035.30
1448	2024.08.07 13:45	close	722	0.40	160.760	0.000	0.000	-60.23	13975.07
1449	2024.08.07 13:45	buy	725	0.40	160.790	0.000	0.000
1450	2024.08.07 14:07	buy	726	0.36	160.519	0.000	0.000
1451	2024.08.07 14:28	buy	727	0.32	160.241	0.000	0.000
1452	2024.08.07 14:43	close	727	0.32	160.566	0.000	0.000	70.53	14045.60
1453	2024.08.07 14:43	close	726	0.36	160.566	0.000	0.000	11.48	14057.08
1454	2024.08.07 14:43	close	725	0.40	160.566	0.000	0.000	-60.77	13996.31
1455	2024.08.07 14:43	buy	728	0.40	160.596	0.000	0.000
1456	2024.08.07 14:52	close	728	0.40	160.866	0.000	0.000	73.25	14069.56
1457	2024.08.07 14:52	buy	729	0.40	160.896	0.000	0.000
1458	2024.08.07 15:04	close	729	0.40	161.169	0.000	0.000	74.06	14143.62
1459	2024.08.07 15:04	buy	730	0.40	161.199	0.000	0.000
1460	2024.08.07 16:02	buy	731	0.36	160.929	0.000	0.000
1461	2024.08.07 16:21	close	731	0.36	161.113	0.000	0.000	44.93	14188.55
1462	2024.08.07 16:21	close	730	0.40	161.113	0.000	0.000	-23.33	14165.22
1463	2024.08.07 16:21	buy	732	0.40	161.143	0.000	0.000
1464	2024.08.07 16:44	buy	733	0.36	160.872	0.000	0.000
1465	2024.08.07 17:19	buy	734	0.32	160.602	0.000	0.000
1466	2024.08.07 17:25	close	734	0.32	160.923	0.000	0.000	69.67	14234.89
1467	2024.08.07 17:25	close	733	0.36	160.923	0.000	0.000	12.46	14247.35
1468	2024.08.07 17:25	close	732	0.40	160.923	0.000	0.000	-59.69	14187.66
1469	2024.08.07 17:25	buy	735	0.40	160.953	0.000	0.000
1470	2024.08.07 17:49	buy	736	0.36	160.676	0.000	0.000
1471	2024.08.07 18:09	buy	737	0.32	160.402	0.000	0.000
1472	2024.08.07 19:06	close	737	0.32	160.723	0.000	0.000	69.67	14257.33
1473	2024.08.07 19:06	close	736	0.36	160.723	0.000	0.000	11.47	14268.80
1474	2024.08.07 19:06	close	735	0.40	160.723	0.000	0.000	-62.39	14206.41
1475	2024.08.07 19:06	buy	738	0.40	160.753	0.000	0.000
1476	2024.08.07 19:23	buy	739	0.36	160.483	0.000	0.000
1477	2024.08.07 20:59	buy	740	0.32	160.212	0.000	0.000
1478	2024.08.07 22:13	buy	741	0.29	159.940	0.000	0.000
1479	2024.08.07 23:27	buy	742	0.26	159.669	0.000	0.000
1480	2024.08.07 23:32	buy	743	0.23	159.399	0.000	0.000
1481	2024.08.07 23:57	close	743	0.23	159.702	0.000	0.000	47.27	14253.68
1482	2024.08.07 23:57	close	738	0.07	159.702	0.000	0.000	-49.90	14203.78
1483	2024.08.07 23:57	buy	744	0.33	160.753	0.000	0.000
1484	2024.08.08 00:03	close	742	0.26	159.981	0.000	0.000	56.88	14260.67
1485	2024.08.08 00:03	close	744	0.11	159.981	0.000	0.000	-56.81	14203.86
1486	2024.08.08 00:03	buy	745	0.22	160.753	0.000	0.000
1487	2024.08.08 00:10	buy	746	0.26	159.670	0.000	0.000
1488	2024.08.08 00:29	buy	747	0.23	159.398	0.000	0.000
1489	2024.08.08 00:46	buy	748	0.21	159.119	0.000	0.000
1490	2024.08.08 00:52	close	748	0.21	159.427	0.000	0.000	43.87	14247.73
1491	2024.08.08 00:52	close	745	0.05	159.427	0.000	0.000	-44.61	14203.11
1492	2024.08.08 00:52	buy	749	0.17	160.753	0.000	0.000
1493	2024.08.08 01:00	close	747	0.23	159.713	0.000	0.000	49.13	14252.24
1494	2024.08.08 01:00	close	749	0.07	159.713	0.000	0.000	-48.88	14203.37
1495	2024.08.08 01:00	buy	750	0.10	160.753	0.000	0.000
1496	2024.08.08 01:15	close	746	0.26	159.975	0.000	0.000	53.79	14257.16
1497	2024.08.08 01:15	close	750	0.10	159.975	0.000	0.000	-52.04	14205.11
1498	2024.08.08 02:14	close	741	0.29	160.263	0.000	0.000	65.61	14270.72
1499	2024.08.08 02:14	close	740	0.32	160.263	0.000	0.000	13.36	14284.09
1500	2024.08.08 02:14	close	739	0.36	160.263	0.000	0.000	-51.14	14232.95
1501	2024.08.08 02:14	buy	751	0.40	160.293	0.000	0.000
1502	2024.08.08 04:01	buy	752	0.36	160.022	0.000	0.000
1503	2024.08.08 04:36	buy	753	0.32	159.747	0.000	0.000
1504	2024.08.08 06:20	close	753	0.32	160.067	0.000	0.000	69.45	14302.40
1505	2024.08.08 06:20	close	752	0.36	160.067	0.000	0.000	10.99	14313.39
1506	2024.08.08 06:20	close	751	0.40	160.067	0.000	0.000	-61.32	14252.07
1507	2024.08.08 06:20	buy	754	0.40	160.097	0.000	0.000
1508	2024.08.08 06:41	buy	755	0.36	159.825	0.000	0.000
1509	2024.08.08 06:50	close	755	0.36	160.005	0.000	0.000	43.95	14296.02
1510	2024.08.08 06:50	close	754	0.40	160.005	0.000	0.000	-24.96	14271.06
1511	2024.08.08 06:50	buy	756	0.40	160.035	0.000	0.000
1512	2024.08.08 07:02	buy	757	0.36	159.756	0.000	0.000
1513	2024.08.08 07:31	buy	758	0.32	159.485	0.000	0.000
1514	2024.08.08 08:40	close	758	0.32	159.805	0.000	0.000	69.45	14340.51
1515	2024.08.08 08:40	close	757	0.36	159.805	0.000	0.000	11.97	14352.48
1516	2024.08.08 08:40	close	756	0.40	159.805	0.000	0.000	-62.40	14290.08
1517	2024.08.08 08:40	buy	759	0.40	159.835	0.000	0.000
1518	2024.08.08 09:31	close	759	0.40	160.111	0.000	0.000	74.88	14364.96
1519	2024.08.08 09:31	buy	760	0.40	160.141	0.000	0.000
1520	2024.08.08 09:41	buy	761	0.36	159.869	0.000	0.000
1521	2024.08.08 09:53	buy	762	0.32	159.599	0.000	0.000
1522	2024.08.08 11:52	close	762	0.32	159.915	0.000	0.000	68.58	14433.54
1523	2024.08.08 11:52	close	761	0.36	159.915	0.000	0.000	11.23	14444.77
1524	2024.08.08 11:52	close	760	0.40	159.915	0.000	0.000	-61.31	14383.46
1525	2024.08.08 11:52	buy	763	0.40	159.945	0.000	0.000
1526	2024.08.08 12:10	buy	764	0.36	159.674	0.000	0.000
1527	2024.08.08 12:30	close	764	0.36	159.872	0.000	0.000	48.35	14431.81
1528	2024.08.08 12:30	close	763	0.40	159.872	0.000	0.000	-19.81	14412.00
1529	2024.08.08 12:30	buy	765	0.40	159.902	0.000	0.000
1530	2024.08.08 12:30	close	765	0.40	160.189	0.000	0.000	77.86	14489.86
1531	2024.08.08 12:30	buy	766	0.40	160.219	0.000	0.000
1532	2024.08.08 12:30	close	766	0.40	160.490	0.000	0.000	73.52	14563.38
1533	2024.08.08 12:30	buy	767	0.40	160.520	0.000	0.000
1534	2024.08.08 12:31	buy	768	0.36	160.247	0.000	0.000
1535	2024.08.08 12:40	close	768	0.36	160.426	0.000	0.000	43.70	14607.08
1536	2024.08.08 12:40	close	767	0.40	160.426	0.000	0.000	-25.50	14581.58
1537	2024.08.08 12:40	buy	769	0.40	160.456	0.000	0.000
1538	2024.08.08 14:04	buy	770	0.36	160.180	0.000	0.000
1539	2024.08.08 14:26	close	770	0.36	160.362	0.000	0.000	44.44	14626.02
1540	2024.08.08 14:26	close	769	0.40	160.362	0.000	0.000	-25.50	14600.52
1541	2024.08.08 14:26	buy	771	0.40	160.392	0.000	0.000
1542	2024.08.08 14:37	close	771	0.40	160.662	0.000	0.000	73.25	14673.77
1543	2024.08.08 14:37	buy	772	0.40	160.692	0.000	0.000
1544	2024.08.08 23:08	close	772	0.40	160.963	0.000	0.000	73.52	14747.29
1545	2024.08.08 23:08	buy	773	0.40	160.993	0.000	0.000
1546	2024.08.08 23:12	close	773	0.40	161.272	0.000	0.000	75.69	14822.98
1547	2024.08.08 23:12	buy	774	0.40	161.302	0.000	0.000
1548	2024.08.09 00:05	buy	775	0.36	161.026	0.000	0.000
1549	2024.08.09 00:30	buy	776	0.32	160.756	0.000	0.000
1550	2024.08.09 01:10	close	776	0.32	161.076	0.000	0.000	69.45	14892.43
1551	2024.08.09 01:10	close	775	0.36	161.076	0.000	0.000	12.21	14904.64
1552	2024.08.09 01:10	close	774	0.40	161.076	0.000	0.000	-60.36	14844.27
1553	2024.08.09 01:10	buy	777	0.40	161.106	0.000	0.000
1554	2024.08.09 01:23	buy	778	0.36	160.832	0.000	0.000
1555	2024.08.09 02:00	buy	779	0.32	160.560	0.000	0.000
1556	2024.08.09 02:30	close	779	0.32	160.887	0.000	0.000	70.97	14915.24
1557	2024.08.09 02:30	close	778	0.36	160.887	0.000	0.000	13.43	14928.67
1558	2024.08.09 02:30	close	777	0.40	160.887	0.000	0.000	-59.41	14869.26
1559	2024.08.09 02:30	sell	780	0.40	160.887	0.000	0.000
1560	2024.08.09 04:41	close	780	0.40	160.616	0.000	0.000	73.52	14942.78
1561	2024.08.09 04:41	sell	781	0.40	160.586	0.000	0.000
1562	2024.08.09 05:02	close	781	0.40	160.308	0.000	0.000	75.42	15018.20
1563	2024.08.09 05:02	buy	782	0.40	160.308	0.000	0.000
1564	2024.08.09 05:38	close	782	0.40	160.579	0.000	0.000	73.52	15091.72
1565	2024.08.09 05:38	sell	783	0.40	160.579	0.000	0.000
1566	2024.08.09 08:01	sell	784	0.36	160.884	0.000	0.000
1567	2024.08.09 08:11	close	784	0.36	160.688	0.000	0.000	47.85	15139.57
1568	2024.08.09 08:11	close	783	0.40	160.688	0.000	0.000	-29.57	15110.00
1569	2024.08.09 08:11	buy	785	0.40	160.688	0.000	0.000
1570	2024.08.09 08:16	buy	786	0.36	160.417	0.000	0.000
1571	2024.08.09 08:24	close	786	0.36	160.595	0.000	0.000	43.46	15153.46
1572	2024.08.09 08:24	close	785	0.40	160.595	0.000	0.000	-25.23	15128.23
1573	2024.08.09 08:24	sell	787	0.40	160.595	0.000	0.000
1574	2024.08.09 11:43	close	787	0.40	160.325	0.000	0.000	73.25	15201.48
1575	2024.08.09 11:43	buy	788	0.40	160.325	0.000	0.000
1576	2024.08.09 12:33	buy	789	0.36	160.053	0.000	0.000
1577	2024.08.09 13:36	close	789	0.36	160.233	0.000	0.000	43.95	15245.43
1578	2024.08.09 13:36	close	788	0.40	160.233	0.000	0.000	-24.96	15220.47
1579	2024.08.09 13:36	buy	790	0.40	160.263	0.000	0.000
1580	2024.08.09 14:16	buy	791	0.36	159.990	0.000	0.000
1581	2024.08.09 15:00	close	791	0.36	160.177	0.000	0.000	45.66	15266.13
1582	2024.08.09 15:00	close	790	0.40	160.177	0.000	0.000	-23.33	15242.80
1583	2024.08.09 15:00	buy	792	0.40	160.207	0.000	0.000
1584	2024.08.11 23:04	close	792	0.40	160.488	0.000	0.000	76.23	15319.03
1585	2024.08.11 23:04	buy	793	0.40	160.518	0.000	0.000
1586	2024.08.12 01:06	buy	794	0.36	160.248	0.000	0.000
1587	2024.08.12 01:50	close	794	0.36	160.425	0.000	0.000	43.22	15362.25
1588	2024.08.12 01:50	close	793	0.40	160.425	0.000	0.000	-24.27	15337.98
1589	2024.08.12 01:50	buy	795	0.40	160.455	0.000	0.000
1590	2024.08.12 05:32	close	795	0.40	160.726	0.000	0.000	73.52	15411.50
1591	2024.08.12 05:32	buy	796	0.40	160.756	0.000	0.000
1592	2024.08.12 09:39	close	796	0.40	161.029	0.000	0.000	74.06	15485.56
1593	2024.08.12 09:39	buy	797	0.40	161.059	0.000	0.000
1594	2024.08.12 13:04	close	797	0.40	161.329	0.000	0.000	73.25	15558.81
1595	2024.08.12 13:04	buy	798	0.40	161.359	0.000	0.000
1596	2024.08.12 13:13	close	798	0.40	161.631	0.000	0.000	73.79	15632.60
1597	2024.08.12 13:13	buy	799	0.40	161.661	0.000	0.000
1598	2024.08.12 13:32	close	799	0.40	161.931	0.000	0.000	73.25	15705.85
1599	2024.08.12 13:32	buy	800	0.40	161.961	0.000	0.000
1600	2024.08.12 13:45	buy	801	0.36	161.690	0.000	0.000
1601	2024.08.12 13:58	buy	802	0.32	161.418	0.000	0.000
1602	2024.08.12 15:25	buy	803	0.29	161.147	0.000	0.000
1603	2024.08.12 17:00	buy	804	0.26	160.875	0.000	0.000
1604	2024.08.13 01:18	close	804	0.26	161.175	0.000	0.000	53.52	15759.37
1605	2024.08.13 01:18	close	800	0.10	161.175	0.000	0.000	-53.07	15706.30
1606	2024.08.13 01:18	buy	805	0.30	161.961	0.000	0.000
1607	2024.08.13 04:23	close	803	0.29	161.448	0.000	0.000	59.90	15766.20
1608	2024.08.13 04:23	close	805	0.17	161.448	0.000	0.000	-58.74	15707.46
1609	2024.08.13 04:23	buy	806	0.13	161.961	0.000	0.000
1610	2024.08.13 05:39	close	806	0.13	161.654	0.000	0.000	-26.76	15680.70
1611	2024.08.13 05:39	close	802	0.32	161.654	0.000	0.000	51.98	15732.69
1612	2024.08.13 05:39	close	801	0.36	161.654	0.000	0.000	-7.93	15724.76
1613	2024.08.13 05:39	buy	807	0.40	161.684	0.000	0.000
1614	2024.08.13 06:04	buy	808	0.36	161.411	0.000	0.000
1615	2024.08.13 06:17	close	808	0.36	161.596	0.000	0.000	45.17	15769.93
1616	2024.08.13 06:17	close	807	0.40	161.596	0.000	0.000	-23.87	15746.06
1617	2024.08.13 06:17	buy	809	0.40	161.626	0.000	0.000
1618	2024.08.13 08:22	buy	810	0.36	161.347	0.000	0.000
1619	2024.08.13 09:46	close	810	0.36	161.531	0.000	0.000	44.93	15790.99
1620	2024.08.13 09:46	close	809	0.40	161.531	0.000	0.000	-25.78	15765.21
1621	2024.08.13 09:46	buy	811	0.40	161.561	0.000	0.000
1622	2024.08.13 10:23	buy	812	0.36	161.289	0.000	0.000
1623	2024.08.13 12:30	buy	813	0.32	161.015	0.000	0.000
1624	2024.08.13 13:03	close	813	0.32	161.342	0.000	0.000	70.97	15836.18
1625	2024.08.13 13:03	close	812	0.36	161.342	0.000	0.000	12.94	15849.12
1626	2024.08.13 13:03	close	811	0.40	161.342	0.000	0.000	-59.41	15789.71
1627	2024.08.13 13:03	buy	814	0.40	161.372	0.000	0.000
1628	2024.08.13 13:12	buy	815	0.36	161.097	0.000	0.000
1629	2024.08.13 13:14	buy	816	0.32	160.827	0.000	0.000
1630	2024.08.13 13:40	close	816	0.32	161.145	0.000	0.000	69.02	15858.73
1631	2024.08.13 13:40	close	815	0.36	161.145	0.000	0.000	11.72	15870.45
1632	2024.08.13 13:40	close	814	0.40	161.145	0.000	0.000	-61.59	15808.86
1633	2024.08.13 13:40	buy	817	0.40	161.175	0.000	0.000
1634	2024.08.13 16:03	buy	818	0.36	160.903	0.000	0.000
1635	2024.08.13 17:16	close	818	0.36	161.084	0.000	0.000	44.19	15853.05
1636	2024.08.13 17:16	close	817	0.40	161.084	0.000	0.000	-24.68	15828.37
1637	2024.08.13 17:16	buy	819	0.40	161.114	0.000	0.000
1638	2024.08.13 19:44	close	819	0.40	161.386	0.000	0.000	73.79	15902.16
1639	2024.08.13 19:44	buy	820	0.40	161.416	0.000	0.000
1640	2024.08.13 21:06	buy	821	0.36	161.102	0.000	0.000
1641	2024.08.13 21:09	close	821	0.36	161.306	0.000	0.000	49.81	15951.97
1642	2024.08.13 21:09	close	820	0.40	161.306	0.000	0.000	-29.85	15922.12
1643	2024.08.13 21:09	buy	822	0.40	161.336	0.000	0.000
1644	2024.08.13 23:47	close	822	0.40	161.611	0.000	0.000	74.61	15996.73
1645	2024.08.13 23:47	buy	823	0.40	161.641	0.000	0.000
1646	2024.08.14 01:53	buy	824	0.36	161.368	0.000	0.000
1647	2024.08.14 02:12	buy	825	0.32	161.097	0.000	0.000
1648	2024.08.14 02:35	buy	826	0.29	160.822	0.000	0.000
1649	2024.08.14 03:31	close	826	0.29	161.123	0.000	0.000	59.21	16055.94
1650	2024.08.14 03:31	close	823	0.17	161.123	0.000	0.000	-59.32	15996.61
1651	2024.08.14 03:31	buy	827	0.23	161.641	0.000	0.000
1652	2024.08.14 03:42	close	827	0.23	161.374	0.000	0.000	-41.10	15955.51
1653	2024.08.14 03:42	close	825	0.32	161.374	0.000	0.000	60.12	16015.63
1654	2024.08.14 03:42	close	824	0.36	161.374	0.000	0.000	1.47	16017.10
1655	2024.08.14 03:42	sell	828	0.40	161.374	0.000	0.000
1656	2024.08.14 06:28	sell	829	0.36	161.677	0.000	0.000
1657	2024.08.14 06:50	sell	830	0.32	161.978	0.000	0.000
1658	2024.08.14 08:02	sell	831	0.29	162.283	0.000	0.000
1659	2024.08.14 10:20	close	831	0.29	161.982	0.000	0.000	59.20	16076.30
1660	2024.08.14 10:20	close	828	0.14	161.982	0.000	0.000	-57.73	16018.57
1661	2024.08.14 10:20	sell	832	0.26	161.374	0.000	0.000
1662	2024.08.14 12:30	sell	833	0.29	162.289	0.000	0.000
1663	2024.08.14 14:11	close	833	0.29	161.985	0.000	0.000	59.79	16078.36
1664	2024.08.14 14:11	close	832	0.14	161.985	0.000	0.000	-58.01	16020.35
1665	2024.08.14 14:11	sell	834	0.12	161.374	0.000	0.000
1666	2024.08.14 15:26	close	834	0.12	161.724	0.000	0.000	-28.48	15991.87
1667	2024.08.14 15:26	close	830	0.32	161.724	0.000	0.000	55.12	16046.99
1668	2024.08.14 15:26	close	829	0.36	161.724	0.000	0.000	-11.47	16035.52
1669	2024.08.14 15:26	buy	835	0.40	161.724	0.000	0.000
1670	2024.08.14 17:06	close	835	0.40	161.995	0.000	0.000	73.52	16109.04
1671	2024.08.14 17:06	buy	836	0.40	162.025	0.000	0.000
1672	2024.08.14 19:54	close	836	0.40	162.298	0.000	0.000	74.06	16183.10
1673	2024.08.14 19:54	buy	837	0.40	162.328	0.000	0.000
1674	2024.08.14 21:04	buy	838	0.36	161.978	0.000	0.000
1675	2024.08.14 22:00	close	838	0.36	162.199	0.000	0.000	53.96	16237.06
1676	2024.08.14 22:00	close	837	0.40	162.199	0.000	0.000	-35.00	16202.06
1677	2024.08.14 22:00	buy	839	0.40	162.229	0.000	0.000
1678	2024.08.15 12:30	close	839	0.40	162.531	0.000	0.000	84.80	16286.86
1679	2024.08.15 12:30	buy	840	0.40	162.561	0.000	0.000
1680	2024.08.15 12:33	close	840	0.40	162.832	0.000	0.000	73.52	16360.38
1681	2024.08.15 12:33	buy	841	0.40	162.862	0.000	0.000
1682	2024.08.15 12:45	close	841	0.40	163.137	0.000	0.000	74.61	16434.99
1683	2024.08.15 12:45	buy	842	0.40	163.167	0.000	0.000
1684	2024.08.15 13:05	close	842	0.40	163.438	0.000	0.000	73.53	16508.52
1685	2024.08.15 13:05	buy	843	0.40	163.468	0.000	0.000
1686	2024.08.15 20:33	close	843	0.40	163.744	0.000	0.000	74.88	16583.40
1687	2024.08.15 20:33	buy	844	0.40	163.774	0.000	0.000
1688	2024.08.16 00:35	buy	845	0.36	163.501	0.000	0.000
1689	2024.08.16 00:59	close	845	0.36	163.678	0.000	0.000	43.21	16626.61
1690	2024.08.16 00:59	close	844	0.40	163.678	0.000	0.000	-25.08	16601.53
1691	2024.08.16 00:59	buy	846	0.40	163.708	0.000	0.000
1692	2024.08.16 02:32	buy	847	0.36	163.437	0.000	0.000
1693	2024.08.16 05:21	close	847	0.36	163.615	0.000	0.000	43.46	16644.99
1694	2024.08.16 05:21	close	846	0.40	163.615	0.000	0.000	-25.24	16619.75
1695	2024.08.16 05:21	buy	848	0.40	163.645	0.000	0.000
1696	2024.08.16 08:34	buy	849	0.36	163.375	0.000	0.000
1697	2024.08.16 10:52	buy	850	0.32	163.105	0.000	0.000
1698	2024.08.16 11:23	buy	851	0.29	162.834	0.000	0.000
1699	2024.08.16 12:30	buy	852	0.26	162.563	0.000	0.000
1700	2024.08.16 14:03	close	852	0.26	162.864	0.000	0.000	53.08	16672.83
1701	2024.08.16 14:03	close	848	0.10	162.864	0.000	0.000	-52.97	16619.86
1702	2024.08.16 14:03	buy	853	0.30	163.645	0.000	0.000
1703	2024.08.18 23:32	close	851	0.29	163.135	0.000	0.000	59.20	16679.06
1704	2024.08.18 23:32	close	853	0.17	163.135	0.000	0.000	-58.81	16620.25
1705	2024.08.18 23:32	buy	854	0.13	163.645	0.000	0.000
1706	2024.08.19 01:30	buy	855	0.29	162.831	0.000	0.000
1707	2024.08.19 01:51	buy	856	0.26	162.556	0.000	0.000
1708	2024.08.19 03:10	buy	857	0.23	162.276	0.000	0.000
1709	2024.08.19 03:20	buy	858	0.21	162.004	0.000	0.000
1710	2024.08.19 03:43	buy	859	0.19	161.732	0.000	0.000
1711	2024.08.19 04:32	buy	860	0.17	161.457	0.000	0.000
1712	2024.08.19 04:39	buy	861	0.15	161.184	0.000	0.000
1713	2024.08.19 05:00	close	861	0.15	161.485	0.000	0.000	30.62	16650.87
1714	2024.08.19 05:00	close	854	0.02	161.485	0.000	0.000	-29.25	16621.61
1715	2024.08.19 05:00	buy	862	0.11	163.645	0.000	0.000
1716	2024.08.19 05:20	buy	863	0.15	161.186	0.000	0.000
1717	2024.08.19 05:33	buy	864	0.13	160.913	0.000	0.000
1718	2024.08.19 06:00	buy	865	0.12	160.641	0.000	0.000
1719	2024.08.19 06:51	close	865	0.12	160.946	0.000	0.000	24.82	16646.43
1720	2024.08.19 06:51	close	862	0.01	160.946	0.000	0.000	-18.28	16628.16
1721	2024.08.19 06:51	buy	866	0.10	163.645	0.000	0.000
1722	2024.08.19 07:33	close	864	0.13	161.215	0.000	0.000	26.63	16654.79
1723	2024.08.19 07:33	close	866	0.02	161.215	0.000	0.000	-32.91	16621.88
1724	2024.08.19 07:33	buy	867	0.08	163.645	0.000	0.000
1725	2024.08.19 10:00	close	863	0.15	161.490	0.000	0.000	30.92	16652.80
1726	2024.08.19 10:00	close	867	0.02	161.490	0.000	0.000	-29.18	16623.61
1727	2024.08.19 10:00	buy	868	0.06	163.645	0.000	0.000
1728	2024.08.19 14:08	close	860	0.17	161.759	0.000	0.000	34.82	16658.43
1729	2024.08.19 14:08	close	868	0.03	161.759	0.000	0.000	-38.30	16620.14
1730	2024.08.19 14:08	buy	869	0.03	163.645	0.000	0.000
1731	2024.08.19 14:10	close	859	0.16	162.039	0.000	0.000	33.32	16653.46
1732	2024.08.19 14:10	buy	870	0.03	161.732	0.000	0.000
1733	2024.08.19 14:10	close	869	0.03	162.039	0.000	0.000	-32.60	16620.86
1734	2024.08.19 14:10	close	870	0.03	162.038	0.000	0.000	6.23	16627.09
1735	2024.08.19 14:10	close	849	0.01	162.038	0.000	0.000	-9.05	16618.04
1736	2024.08.19 14:10	buy	871	0.35	163.375	0.000	0.000
1737	2024.08.19 17:28	close	858	0.21	162.305	0.000	0.000	42.87	16660.91
1738	2024.08.19 17:28	close	871	0.06	162.305	0.000	0.000	-43.40	16617.52
1739	2024.08.19 17:28	buy	872	0.29	163.375	0.000	0.000
1740	2024.08.19 23:03	close	857	0.23	162.577	0.000	0.000	46.95	16664.47
1741	2024.08.19 23:03	close	872	0.09	162.577	0.000	0.000	-48.49	16615.97
1742	2024.08.19 23:03	buy	873	0.20	163.375	0.000	0.000
1743	2024.08.20 00:05	buy	874	0.26	162.284	0.000	0.000
1744	2024.08.20 01:01	buy	875	0.23	162.011	0.000	0.000
1745	2024.08.20 01:06	buy	876	0.21	161.734	0.000	0.000
1746	2024.08.20 01:19	close	876	0.21	162.039	0.000	0.000	43.44	16659.41
1747	2024.08.20 01:19	close	873	0.05	162.039	0.000	0.000	-45.06	16614.35
1748	2024.08.20 01:19	buy	877	0.15	163.375	0.000	0.000
1749	2024.08.20 01:31	close	875	0.23	162.311	0.000	0.000	46.80	16661.15
1750	2024.08.20 01:31	close	877	0.07	162.311	0.000	0.000	-50.18	16610.97
1751	2024.08.20 01:31	buy	878	0.08	163.375	0.000	0.000
1752	2024.08.20 02:37	close	874	0.21	162.585	0.000	0.000	42.87	16653.84
1753	2024.08.20 02:37	buy	879	0.05	162.284	0.000	0.000
1754	2024.08.20 02:37	close	878	0.08	162.585	0.000	0.000	-42.48	16611.37
1755	2024.08.20 02:37	close	879	0.05	162.586	0.000	0.000	10.25	16621.62
1756	2024.08.20 02:37	close	850	0.03	162.586	0.000	0.000	-10.42	16611.20
1757	2024.08.20 02:37	buy	880	0.29	163.105	0.000	0.000
1758	2024.08.20 02:58	close	880	0.29	162.888	0.000	0.000	-41.29	16569.91
1759	2024.08.20 02:58	close	856	0.26	162.888	0.000	0.000	59.16	16629.07
1760	2024.08.20 02:58	close	855	0.29	162.888	0.000	0.000	11.90	16640.97
1761	2024.08.20 02:58	sell	881	0.40	162.888	0.000	0.000
1762	2024.08.20 06:10	sell	882	0.36	163.189	0.000	0.000
1763	2024.08.20 06:17	close	882	0.36	162.993	0.000	0.000	47.85	16688.82
1764	2024.08.20 06:17	close	881	0.40	162.993	0.000	0.000	-28.48	16660.34
1765	2024.08.20 06:17	buy	883	0.40	162.993	0.000	0.000
1766	2024.08.20 07:16	buy	884	0.36	162.716	0.000	0.000
1767	2024.08.20 07:39	buy	885	0.32	162.446	0.000	0.000
1768	2024.08.20 07:40	buy	886	0.29	162.174	0.000	0.000
1769	2024.08.20 07:48	close	886	0.29	162.478	0.000	0.000	59.79	16720.13
1770	2024.08.20 07:48	close	883	0.17	162.478	0.000	0.000	-59.38	16660.75
1771	2024.08.20 07:48	buy	887	0.23	162.993	0.000	0.000
1772	2024.08.20 08:34	buy	888	0.29	162.176	0.000	0.000
1773	2024.08.20 14:20	buy	889	0.26	161.902	0.000	0.000
1774	2024.08.20 16:58	buy	890	0.23	161.632	0.000	0.000
1775	2024.08.21 00:54	close	890	0.23	161.935	0.000	0.000	47.82	16708.57
1776	2024.08.21 00:54	close	887	0.07	161.935	0.000	0.000	-50.06	16658.51
1777	2024.08.21 00:54	buy	891	0.16	162.993	0.000	0.000
1778	2024.08.21 02:25	buy	892	0.23	161.632	0.000	0.000
1779	2024.08.21 04:35	close	892	0.23	161.934	0.000	0.000	47.11	16705.62
1780	2024.08.21 04:35	close	891	0.07	161.934	0.000	0.000	-50.11	16655.50
1781	2024.08.21 04:35	buy	893	0.09	162.993	0.000	0.000
1782	2024.08.21 06:09	close	889	0.23	162.209	0.000	0.000	48.44	16703.94
1783	2024.08.21 06:09	buy	894	0.03	161.902	0.000	0.000
1784	2024.08.21 06:09	close	893	0.09	162.209	0.000	0.000	-47.64	16656.30
1785	2024.08.21 06:09	close	894	0.03	162.209	0.000	0.000	6.32	16662.62
1786	2024.08.21 06:09	close	884	0.02	162.209	0.000	0.000	-6.83	16655.79
1787	2024.08.21 06:09	buy	895	0.34	162.716	0.000	0.000
1788	2024.08.21 09:44	close	895	0.34	162.493	0.000	0.000	-50.62	16605.17
1789	2024.08.21 09:44	close	888	0.29	162.493	0.000	0.000	63.04	16668.22
1790	2024.08.21 09:44	close	885	0.32	162.493	0.000	0.000	10.97	16679.19
1791	2024.08.21 09:44	sell	896	0.40	162.493	0.000	0.000
1792	2024.08.21 12:56	close	896	0.40	162.222	0.000	0.000	73.52	16752.71
1793	2024.08.21 12:56	sell	897	0.40	162.192	0.000	0.000
1794	2024.08.21 13:13	close	897	0.40	161.922	0.000	0.000	73.24	16825.95
1795	2024.08.21 13:13	sell	898	0.40	161.892	0.000	0.000
1796	2024.08.21 14:00	sell	899	0.36	162.203	0.000	0.000
1797	2024.08.21 14:00	sell	900	0.32	162.508	0.000	0.000
1798	2024.08.21 14:00	sell	901	0.29	162.832	0.000	0.000
1799	2024.08.21 14:00	close	901	0.29	162.528	0.000	0.000	59.78	16885.73
1800	2024.08.21 14:00	close	898	0.14	162.528	0.000	0.000	-60.39	16825.34
1801	2024.08.21 14:00	sell	902	0.26	161.892	0.000	0.000
1802	2024.08.21 14:05	close	902	0.26	162.174	0.000	0.000	-49.72	16775.62
1803	2024.08.21 14:05	close	900	0.32	162.174	0.000	0.000	72.48	16848.10
1804	2024.08.21 14:05	close	899	0.36	162.174	0.000	0.000	7.08	16855.18
1805	2024.08.21 14:05	sell	903	0.40	162.144	0.000	0.000
1806	2024.08.21 14:09	sell	904	0.36	162.459	0.000	0.000
1807	2024.08.21 14:10	close	904	0.36	162.256	0.000	0.000	49.56	16904.74
1808	2024.08.21 14:10	close	903	0.40	162.256	0.000	0.000	-30.38	16874.36
1809	2024.08.21 14:10	sell	905	0.40	162.226	0.000	0.000
1810	2024.08.21 14:14	close	905	0.40	161.952	0.000	0.000	74.33	16948.69
1811	2024.08.21 14:14	sell	906	0.40	161.922	0.000	0.000
1812	2024.08.21 14:34	sell	907	0.36	162.227	0.000	0.000
1813	2024.08.21 14:51	close	907	0.36	162.030	0.000	0.000	48.10	16996.79
1814	2024.08.21 14:51	close	906	0.40	162.030	0.000	0.000	-29.30	16967.49
1815	2024.08.21 14:51	buy	908	0.40	162.030	0.000	0.000
1816	2024.08.21 15:49	buy	909	0.36	161.746	0.000	0.000
1817	2024.08.21 18:17	buy	910	0.32	161.476	0.000	0.000
1818	2024.08.21 20:06	close	910	0.32	161.796	0.000	0.000	69.45	17036.94
1819	2024.08.21 20:06	close	909	0.36	161.796	0.000	0.000	12.21	17049.15
1820	2024.08.21 20:06	close	908	0.40	161.796	0.000	0.000	-63.48	16985.67
1821	2024.08.21 20:06	sell	911	0.40	161.796	0.000	0.000
1822	2024.08.22 00:31	sell	912	0.36	162.096	0.000	0.000
1823	2024.08.22 03:42	close	912	0.36	161.879	0.000	0.000	52.98	17038.65
1824	2024.08.22 03:42	close	911	0.40	161.879	0.000	0.000	-34.05	17004.60
1825	2024.08.22 03:42	sell	913	0.40	161.849	0.000	0.000
1826	2024.08.22 07:08	sell	914	0.36	162.151	0.000	0.000
1827	2024.08.22 07:30	close	914	0.36	161.928	0.000	0.000	54.44	17059.04
1828	2024.08.22 07:30	close	913	0.40	161.928	0.000	0.000	-21.43	17037.61
1829	2024.08.22 07:30	buy	915	0.40	161.928	0.000	0.000
1830	2024.08.22 07:31	buy	916	0.36	161.658	0.000	0.000
1831	2024.08.22 08:00	close	916	0.36	161.836	0.000	0.000	43.46	17081.07
1832	2024.08.22 08:00	close	915	0.40	161.836	0.000	0.000	-24.96	17056.11
1833	2024.08.22 08:00	buy	917	0.40	161.866	0.000	0.000
1834	2024.08.22 08:13	close	917	0.40	162.141	0.000	0.000	74.61	17130.72
1835	2024.08.22 08:13	buy	918	0.40	162.171	0.000	0.000
1836	2024.08.22 10:32	close	918	0.40	162.442	0.000	0.000	73.53	17204.25
1837	2024.08.22 10:32	buy	919	0.40	162.472	0.000	0.000
1838	2024.08.22 12:23	close	919	0.40	162.745	0.000	0.000	74.07	17278.32
1839	2024.08.22 12:23	buy	920	0.40	162.775	0.000	0.000
1840	2024.08.22 12:30	buy	921	0.36	162.495	0.000	0.000
1841	2024.08.22 12:30	close	921	0.36	162.678	0.000	0.000	44.68	17323.00
1842	2024.08.22 12:30	close	920	0.40	162.678	0.000	0.000	-26.32	17296.68
1843	2024.08.22 12:30	buy	922	0.40	162.708	0.000	0.000
1844	2024.08.22 13:10	buy	923	0.36	162.438	0.000	0.000
1845	2024.08.22 13:34	close	923	0.36	162.618	0.000	0.000	43.95	17340.63
1846	2024.08.22 13:34	close	922	0.40	162.618	0.000	0.000	-24.42	17316.21
1847	2024.08.22 13:34	buy	924	0.40	162.648	0.000	0.000
1848	2024.08.22 15:20	buy	925	0.36	162.377	0.000	0.000
1849	2024.08.22 15:46	buy	926	0.32	162.106	0.000	0.000
1850	2024.08.22 16:21	close	926	0.32	162.422	0.000	0.000	68.59	17384.80
1851	2024.08.22 16:21	close	925	0.36	162.422	0.000	0.000	10.98	17395.78
1852	2024.08.22 16:21	close	924	0.40	162.422	0.000	0.000	-61.31	17334.47
1853	2024.08.22 16:21	buy	927	0.40	162.452	0.000	0.000
1854	2024.08.22 17:11	close	927	0.40	162.725	0.000	0.000	74.06	17408.53
1855	2024.08.22 17:11	buy	928	0.40	162.755	0.000	0.000
1856	2024.08.22 17:42	buy	929	0.36	162.484	0.000	0.000
1857	2024.08.23 01:20	buy	930	0.32	162.214	0.000	0.000
1858	2024.08.23 01:57	buy	931	0.29	161.935	0.000	0.000
1859	2024.08.23 04:23	close	931	0.29	162.235	0.000	0.000	59.00	17467.53
1860	2024.08.23 04:23	close	928	0.17	162.235	0.000	0.000	-59.55	17407.97
1861	2024.08.23 04:23	buy	932	0.23	162.755	0.000	0.000
1862	2024.08.23 06:27	buy	933	0.29	161.944	0.000	0.000
1863	2024.08.23 07:52	close	933	0.29	162.248	0.000	0.000	59.79	17467.76
1864	2024.08.23 07:52	close	932	0.18	162.248	0.000	0.000	-61.46	17406.30
1865	2024.08.23 07:52	buy	934	0.05	162.755	0.000	0.000
1866	2024.08.23 09:04	close	934	0.05	162.427	0.000	0.000	-11.01	17395.29
1867	2024.08.23 09:04	close	930	0.32	162.427	0.000	0.000	46.23	17441.52
1868	2024.08.23 09:04	close	929	0.36	162.427	0.000	0.000	-13.06	17428.46
1869	2024.08.23 09:04	buy	935	0.40	162.457	0.000	0.000
1870	2024.08.23 14:04	buy	936	0.36	162.183	0.000	0.000
1871	2024.08.23 14:26	close	936	0.36	162.364	0.000	0.000	44.19	17472.65
1872	2024.08.23 14:26	close	935	0.40	162.364	0.000	0.000	-25.23	17447.42
1873	2024.08.23 14:26	buy	937	0.40	162.394	0.000	0.000
1874	2024.08.23 14:49	buy	938	0.36	162.124	0.000	0.000
1875	2024.08.23 14:56	close	938	0.36	162.302	0.000	0.000	43.46	17490.88
1876	2024.08.23 14:56	close	937	0.40	162.302	0.000	0.000	-24.96	17465.92
1877	2024.08.23 14:56	buy	939	0.40	162.332	0.000	0.000
1878	2024.08.23 15:14	buy	940	0.36	162.061	0.000	0.000
1879	2024.08.23 16:26	buy	941	0.32	161.790	0.000	0.000
1880	2024.08.23 18:10	buy	942	0.29	161.511	0.000	0.000
1881	2024.08.23 19:37	buy	943	0.26	161.240	0.000	0.000
1882	2024.08.23 20:50	close	943	0.26	161.541	0.000	0.000	53.08	17519.00
1883	2024.08.23 20:50	close	939	0.10	161.541	0.000	0.000	-53.65	17465.35
1884	2024.08.23 20:50	buy	944	0.30	162.332	0.000	0.000
1885	2024.08.25 21:27	buy	945	0.26	161.233	0.000	0.000
1886	2024.08.25 23:03	buy	946	0.23	160.958	0.000	0.000
1887	2024.08.25 23:18	buy	947	0.21	160.687	0.000	0.000
1888	2024.08.25 23:45	close	947	0.21	160.991	0.000	0.000	43.30	17508.65
1889	2024.08.25 23:45	close	944	0.05	160.991	0.000	0.000	-45.47	17463.18
1890	2024.08.25 23:45	buy	948	0.25	162.332	0.000	0.000
1891	2024.08.26 00:55	buy	949	0.21	160.688	0.000	0.000
1892	2024.08.26 02:54	close	949	0.21	160.991	0.000	0.000	43.16	17506.34
1893	2024.08.26 02:54	close	948	0.05	160.991	0.000	0.000	-45.35	17460.99
1894	2024.08.26 02:54	buy	950	0.20	162.332	0.000	0.000
1895	2024.08.26 07:03	buy	951	0.21	160.688	0.000	0.000
1896	2024.08.26 09:37	close	951	0.21	160.989	0.000	0.000	42.87	17503.86
1897	2024.08.26 09:37	close	950	0.05	160.989	0.000	0.000	-45.42	17458.44
1898	2024.08.26 09:37	buy	952	0.15	162.332	0.000	0.000
1899	2024.08.26 12:54	buy	953	0.21	160.687	0.000	0.000
1900	2024.08.26 13:48	close	953	0.21	160.989	0.000	0.000	43.01	17501.45
1901	2024.08.26 13:48	close	952	0.05	160.989	0.000	0.000	-45.42	17456.03
1902	2024.08.26 13:48	buy	954	0.10	162.332	0.000	0.000
1903	2024.08.26 15:07	close	946	0.23	161.258	0.000	0.000	47.34	17503.37
1904	2024.08.26 15:07	close	954	0.07	161.258	0.000	0.000	-50.82	17452.55
1905	2024.08.26 15:07	buy	955	0.03	162.332	0.000	0.000
1906	2024.08.27 00:31	close	945	0.08	161.534	0.000	0.000	16.72	17469.27
1907	2024.08.27 00:31	buy	956	0.18	161.233	0.000	0.000
1908	2024.08.27 00:31	close	955	0.03	161.534	0.000	0.000	-16.09	17453.19
1909	2024.08.27 00:31	close	956	0.18	161.549	0.000	0.000	39.44	17492.63
1910	2024.08.27 00:31	close	940	0.12	161.549	0.000	0.000	-41.10	17451.53
1911	2024.08.27 00:31	buy	957	0.24	162.061	0.000	0.000
1912	2024.08.27 02:37	close	957	0.24	161.822	0.000	0.000	-37.75	17413.78
1913	2024.08.27 02:37	close	942	0.29	161.822	0.000	0.000	62.56	17476.33
1914	2024.08.27 02:37	close	941	0.32	161.822	0.000	0.000	8.48	17484.81
1915	2024.08.27 02:37	sell	958	0.40	161.822	0.000	0.000
1916	2024.08.27 04:59	close	958	0.40	161.551	0.000	0.000	73.51	17558.32
1917	2024.08.27 04:59	sell	959	0.40	161.521	0.000	0.000
1918	2024.08.27 07:14	sell	960	0.36	161.822	0.000	0.000
1919	2024.08.27 08:36	sell	961	0.32	162.122	0.000	0.000
1920	2024.08.27 09:33	close	961	0.32	161.774	0.000	0.000	75.52	17633.84
1921	2024.08.27 09:33	close	960	0.36	161.774	0.000	0.000	11.71	17645.55
1922	2024.08.27 09:33	close	959	0.40	161.774	0.000	0.000	-68.63	17576.92
1923	2024.08.27 09:33	buy	962	0.40	161.774	0.000	0.000
1924	2024.08.27 11:41	buy	963	0.36	161.504	0.000	0.000
1925	2024.08.27 12:09	buy	964	0.32	161.231	0.000	0.000
1926	2024.08.27 13:40	buy	965	0.29	160.959	0.000	0.000
1927	2024.08.27 14:00	close	965	0.29	161.264	0.000	0.000	59.98	17636.90
1928	2024.08.27 14:00	close	962	0.17	161.264	0.000	0.000	-58.80	17578.10
1929	2024.08.27 14:00	buy	966	0.23	161.774	0.000	0.000
1930	2024.08.27 15:37	buy	967	0.29	160.958	0.000	0.000
1931	2024.08.28 01:30	close	967	0.29	161.259	0.000	0.000	59.89	17638.00
1932	2024.08.28 01:30	close	966	0.17	161.259	0.000	0.000	-58.96	17579.03
1933	2024.08.28 01:30	buy	968	0.06	161.774	0.000	0.000
1934	2024.08.28 05:18	buy	969	0.29	160.960	0.000	0.000
1935	2024.08.28 07:58	close	969	0.10	161.262	0.000	0.000	20.48	17599.51
1936	2024.08.28 07:58	buy	970	0.19	160.960	0.000	0.000
1937	2024.08.28 07:58	close	968	0.06	161.262	0.000	0.000	-20.70	17578.82
1938	2024.08.28 08:01	close	970	0.19	161.310	0.000	0.000	45.10	17623.92
1939	2024.08.28 08:01	close	964	0.32	161.310	0.000	0.000	17.91	17641.83
1940	2024.08.28 08:01	close	963	0.36	161.310	0.000	0.000	-46.51	17595.32
1941	2024.08.28 08:01	sell	971	0.40	161.310	0.000	0.000
1942	2024.08.28 08:25	close	971	0.40	161.034	0.000	0.000	74.86	17670.18
1943	2024.08.28 08:25	sell	972	0.40	161.004	0.000	0.000
1944	2024.08.28 09:03	close	972	0.40	160.733	0.000	0.000	73.51	17743.69
1945	2024.08.28 09:03	sell	973	0.40	160.703	0.000	0.000
1946	2024.08.28 13:05	sell	974	0.36	161.004	0.000	0.000
1947	2024.08.28 15:02	close	974	0.36	160.807	0.000	0.000	48.09	17791.78
1948	2024.08.28 15:02	close	973	0.40	160.807	0.000	0.000	-28.21	17763.57
1949	2024.08.28 15:02	sell	975	0.40	160.777	0.000	0.000
1950	2024.08.28 22:10	close	975	0.40	160.505	0.000	0.000	73.78	17837.35
1951	2024.08.28 22:10	sell	976	0.40	160.475	0.000	0.000
1952	2024.08.29 00:16	sell	977	0.36	160.778	0.000	0.000
1953	2024.08.29 04:47	sell	978	0.32	161.078	0.000	0.000
1954	2024.08.29 08:02	close	978	0.32	160.710	0.000	0.000	79.86	17917.21
1955	2024.08.29 08:02	close	977	0.36	160.710	0.000	0.000	16.60	17933.81
1956	2024.08.29 08:02	close	976	0.40	160.710	0.000	0.000	-75.29	17858.52
1957	2024.08.29 08:02	buy	979	0.40	160.710	0.000	0.000
1958	2024.08.29 08:05	buy	980	0.36	160.439	0.000	0.000
1959	2024.08.29 08:22	buy	981	0.32	160.162	0.000	0.000
1960	2024.08.29 11:38	close	981	0.32	160.498	0.000	0.000	72.92	17931.44
1961	2024.08.29 11:38	close	980	0.36	160.498	0.000	0.000	14.40	17945.84
1962	2024.08.29 11:38	close	979	0.40	160.498	0.000	0.000	-57.51	17888.33
1963	2024.08.29 11:38	sell	982	0.40	160.498	0.000	0.000
1964	2024.08.29 12:30	sell	983	0.36	160.799	0.000	0.000
1965	2024.08.29 12:54	sell	984	0.32	161.100	0.000	0.000
1966	2024.08.29 14:21	close	984	0.32	160.752	0.000	0.000	75.52	17963.85
1967	2024.08.29 14:21	close	983	0.36	160.752	0.000	0.000	11.47	17975.32
1968	2024.08.29 14:21	close	982	0.40	160.752	0.000	0.000	-68.90	17906.42
1969	2024.08.29 14:21	buy	985	0.40	160.752	0.000	0.000
1970	2024.08.29 14:43	close	985	0.40	161.030	0.000	0.000	75.42	17981.84
1971	2024.08.29 14:43	sell	986	0.40	161.030	0.000	0.000
1972	2024.08.29 15:56	close	986	0.40	160.759	0.000	0.000	73.51	18055.35
1973	2024.08.29 15:56	sell	987	0.40	160.729	0.000	0.000
1974	2024.08.29 18:30	close	987	0.40	160.459	0.000	0.000	73.24	18128.59
1975	2024.08.29 18:30	sell	988	0.40	160.429	0.000	0.000
1976	2024.08.30 06:45	sell	989	0.36	160.732	0.000	0.000
1977	2024.08.30 07:26	close	989	0.36	160.529	0.000	0.000	49.56	18178.15
1978	2024.08.30 07:26	close	988	0.40	160.529	0.000	0.000	-30.97	18147.18
1979	2024.08.30 07:26	sell	990	0.40	160.499	0.000	0.000
1980	2024.08.30 08:28	sell	991	0.36	160.799	0.000	0.000
1981	2024.08.30 11:46	sell	992	0.32	161.104	0.000	0.000
1982	2024.08.30 15:53	sell	993	0.29	161.408	0.000	0.000
1983	2024.09.01 22:38	sell	994	0.26	161.708	0.000	0.000
1984	2024.09.02 02:49	close	994	0.26	161.407	0.000	0.000	50.57	18197.75
1985	2024.09.02 02:49	close	990	0.08	161.407	0.000	0.000	-50.03	18147.72
1986	2024.09.02 02:49	sell	995	0.32	160.499	0.000	0.000
1987	2024.09.02 04:12	close	993	0.29	161.107	0.000	0.000	56.41	18204.13
1988	2024.09.02 04:12	close	995	0.13	161.107	0.000	0.000	-54.85	18149.28
1989	2024.09.02 04:12	sell	996	0.19	160.499	0.000	0.000
1990	2024.09.02 05:18	sell	997	0.29	161.405	0.000	0.000
1991	2024.09.02 06:09	sell	998	0.26	161.705	0.000	0.000
1992	2024.09.02 07:53	sell	999	0.23	162.008	0.000	0.000
1993	2024.09.02 08:08	sell	1000	0.21	162.309	0.000	0.000
1994	2024.09.02 08:30	sell	1001	0.19	162.610	0.000	0.000
1995	2024.09.02 09:23	close	1001	0.19	162.310	0.000	0.000	38.65	18187.93
1996	2024.09.02 09:23	close	996	0.03	162.310	0.000	0.000	-37.13	18150.80
1997	2024.09.02 09:23	sell	1002	0.16	160.499	0.000	0.000
1998	2024.09.02 11:43	sell	1003	0.19	162.609	0.000	0.000
1999	2024.09.03 01:51	close	1003	0.19	162.308	0.000	0.000	36.95	18187.76
2000	2024.09.03 01:51	close	1002	0.03	162.308	0.000	0.000	-37.38	18150.38
2001	2024.09.03 01:51	sell	1004	0.13	160.499	0.000	0.000
2002	2024.09.03 03:51	close	1000	0.21	162.006	0.000	0.000	41.13	18191.51
2003	2024.09.03 03:51	close	1004	0.04	162.006	0.000	0.000	-41.64	18149.87
2004	2024.09.03 03:51	sell	1005	0.09	160.499	0.000	0.000
2005	2024.09.03 05:21	close	999	0.23	161.703	0.000	0.000	45.37	18195.24
2006	2024.09.03 05:21	close	1005	0.05	161.703	0.000	0.000	-41.79	18153.44
2007	2024.09.03 05:21	sell	1006	0.04	160.499	0.000	0.000
2008	2024.09.03 07:57	close	998	0.13	161.403	0.000	0.000	25.38	18178.82
2009	2024.09.03 07:57	sell	1007	0.13	161.705	0.000	0.000
2010	2024.09.03 07:57	close	1006	0.04	161.403	0.000	0.000	-25.29	18153.53
2011	2024.09.03 07:57	close	1007	0.13	161.400	0.000	0.000	25.64	18179.17
2012	2024.09.03 07:57	close	991	0.06	161.400	0.000	0.000	-25.60	18153.57
2013	2024.09.03 07:57	sell	1008	0.30	160.799	0.000	0.000
2014	2024.09.03 08:27	close	1008	0.30	161.056	0.000	0.000	-58.06	18095.51
2015	2024.09.03 08:27	close	997	0.29	161.056	0.000	0.000	65.85	18161.36
2016	2024.09.03 08:27	close	992	0.32	161.056	0.000	0.000	4.26	18165.62
2017	2024.09.03 08:27	sell	1009	0.40	161.026	0.000	0.000
2018	2024.09.03 11:39	sell	1010	0.36	161.327	0.000	0.000
2019	2024.09.03 13:02	close	1010	0.36	161.132	0.000	0.000	47.61	18213.23
2020	2024.09.03 13:02	close	1009	0.40	161.132	0.000	0.000	-28.75	18184.48
2021	2024.09.03 13:02	sell	1011	0.40	161.102	0.000	0.000
2022	2024.09.03 13:47	close	1011	0.40	160.832	0.000	0.000	73.24	18257.72
2023	2024.09.03 13:47	sell	1012	0.40	160.802	0.000	0.000
2024	2024.09.03 14:14	close	1012	0.40	160.529	0.000	0.000	74.06	18331.78
2025	2024.09.03 14:14	sell	1013	0.40	160.499	0.000	0.000
2026	2024.09.03 15:01	sell	1014	0.36	160.802	0.000	0.000
2027	2024.09.03 16:05	sell	1015	0.32	161.103	0.000	0.000
2028	2024.09.03 19:46	close	1015	0.32	160.751	0.000	0.000	76.38	18408.16
2029	2024.09.03 19:46	close	1014	0.36	160.751	0.000	0.000	12.45	18420.61
2030	2024.09.03 19:46	close	1013	0.40	160.751	0.000	0.000	-68.36	18352.25
2031	2024.09.03 19:46	sell	1016	0.40	160.721	0.000	0.000
2032	2024.09.03 23:08	close	1016	0.40	160.451	0.000	0.000	73.24	18425.49
2033	2024.09.03 23:08	sell	1017	0.40	160.421	0.000	0.000
2034	2024.09.04 00:02	sell	1018	0.36	160.722	0.000	0.000
2035	2024.09.04 00:30	close	1018	0.36	160.521	0.000	0.000	49.07	18474.56
2036	2024.09.04 00:30	close	1017	0.40	160.521	0.000	0.000	-30.97	18443.60
2037	2024.09.04 00:30	sell	1019	0.40	160.491	0.000	0.000
2038	2024.09.04 00:41	close	1019	0.40	160.221	0.000	0.000	73.24	18516.84
2039	2024.09.04 00:41	sell	1020	0.40	160.191	0.000	0.000
2040	2024.09.04 00:54	sell	1021	0.36	160.500	0.000	0.000
2041	2024.09.04 01:46	sell	1022	0.32	160.800	0.000	0.000
2042	2024.09.04 05:13	close	1022	0.32	160.448	0.000	0.000	76.39	18593.23
2043	2024.09.04 05:13	close	1021	0.36	160.448	0.000	0.000	12.69	18605.92
2044	2024.09.04 05:13	close	1020	0.40	160.448	0.000	0.000	-69.71	18536.21
2045	2024.09.04 05:13	sell	1023	0.40	160.418	0.000	0.000
2046	2024.09.04 06:59	close	1023	0.40	160.148	0.000	0.000	73.24	18609.45
2047	2024.09.04 06:59	sell	1024	0.40	160.118	0.000	0.000
2048	2024.09.04 08:20	sell	1025	0.36	160.420	0.000	0.000
2049	2024.09.04 10:18	close	1025	0.36	160.223	0.000	0.000	48.09	18657.54
2050	2024.09.04 10:18	close	1024	0.40	160.223	0.000	0.000	-28.49	18629.05
2051	2024.09.04 10:18	sell	1026	0.40	160.193	0.000	0.000
2052	2024.09.04 14:00	close	1026	0.40	159.913	0.000	0.000	75.95	18705.00
2053	2024.09.04 14:00	sell	1027	0.40	159.883	0.000	0.000
2054	2024.09.04 16:48	close	1027	0.40	159.613	0.000	0.000	73.24	18778.24
2055	2024.09.04 16:48	sell	1028	0.40	159.583	0.000	0.000
2056	2024.09.04 20:08	close	1028	0.40	159.309	0.000	0.000	74.32	18852.56
2057	2024.09.04 20:08	sell	1029	0.40	159.279	0.000	0.000
2058	2024.09.04 23:29	close	1029	0.40	159.006	0.000	0.000	74.05	18926.61
2059	2024.09.04 23:29	sell	1030	0.40	158.976	0.000	0.000
2060	2024.09.05 00:49	sell	1031	0.36	159.281	0.000	0.000
2061	2024.09.05 01:20	close	1031	0.36	159.041	0.000	0.000	58.59	18985.20
2062	2024.09.05 01:20	close	1030	0.40	159.041	0.000	0.000	-29.17	18956.02
2063	2024.09.05 01:20	sell	1032	0.40	159.011	0.000	0.000
2064	2024.09.05 01:35	sell	1033	0.36	159.315	0.000	0.000
2065	2024.09.05 04:35	close	1033	0.36	159.120	0.000	0.000	47.60	19003.62
2066	2024.09.05 04:35	close	1032	0.40	159.120	0.000	0.000	-29.57	18974.05
2067	2024.09.05 04:35	sell	1034	0.40	159.090	0.000	0.000
2068	2024.09.05 05:07	close	1034	0.40	158.820	0.000	0.000	73.24	19047.29
2069	2024.09.05 05:07	sell	1035	0.40	158.790	0.000	0.000
2070	2024.09.05 07:15	sell	1036	0.36	159.091	0.000	0.000
2071	2024.09.05 08:12	sell	1037	0.32	159.399	0.000	0.000
2072	2024.09.05 12:16	close	1037	0.32	159.046	0.000	0.000	76.61	19123.90
2073	2024.09.05 12:16	close	1036	0.36	159.046	0.000	0.000	10.98	19134.88
2074	2024.09.05 12:16	close	1035	0.40	159.046	0.000	0.000	-69.44	19065.44
2075	2024.09.05 12:16	sell	1038	0.40	159.016	0.000	0.000
2076	2024.09.05 12:37	close	1038	0.40	158.743	0.000	0.000	74.05	19139.49
2077	2024.09.05 12:37	sell	1039	0.40	158.713	0.000	0.000
2078	2024.09.05 13:22	sell	1040	0.36	159.013	0.000	0.000
2079	2024.09.05 14:01	sell	1041	0.32	159.322	0.000	0.000
2080	2024.09.05 14:37	sell	1042	0.29	159.622	0.000	0.000
2081	2024.09.05 15:25	close	1042	0.29	159.321	0.000	0.000	59.20	19198.69
2082	2024.09.05 15:25	close	1039	0.14	159.321	0.000	0.000	-57.72	19140.97
2083	2024.09.05 15:25	sell	1043	0.26	158.713	0.000	0.000
2084	2024.09.05 17:28	close	1043	0.26	159.008	0.000	0.000	-52.01	19088.96
2085	2024.09.05 17:28	close	1041	0.32	159.008	0.000	0.000	68.14	19157.10
2086	2024.09.05 17:28	close	1040	0.36	159.008	0.000	0.000	1.22	19158.32
2087	2024.09.05 17:28	sell	1044	0.40	158.978	0.000	0.000
2088	2024.09.05 18:50	sell	1045	0.36	159.280	0.000	0.000
2089	2024.09.06 01:06	close	1045	0.36	159.071	0.000	0.000	47.56	19205.88
2090	2024.09.06 01:06	close	1044	0.40	159.071	0.000	0.000	-29.08	19176.80
2091	2024.09.06 01:06	sell	1046	0.40	159.041	0.000	0.000
2092	2024.09.06 05:08	close	1046	0.40	158.766	0.000	0.000	74.60	19251.40
2093	2024.09.06 05:08	sell	1047	0.40	158.736	0.000	0.000
2094	2024.09.06 05:32	close	1047	0.40	158.465	0.000	0.000	73.52	19324.92
2095	2024.09.06 05:32	sell	1048	0.40	158.435	0.000	0.000
2096	2024.09.06 07:05	close	1048	0.40	158.165	0.000	0.000	73.24	19398.16
2097	2024.09.06 07:05	sell	1049	0.40	158.135	0.000	0.000
2098	2024.09.06 08:00	sell	1050	0.36	158.437	0.000	0.000
2099	2024.09.06 09:34	sell	1051	0.32	158.739	0.000	0.000
2100	2024.09.06 12:25	sell	1052	0.29	159.040	0.000	0.000
2101	2024.09.06 12:30	sell	1053	0.26	159.482	0.000	0.000
2102	2024.09.06 12:30	close	1053	0.26	158.927	0.000	0.000	97.86	19496.02
2103	2024.09.06 12:30	close	1049	0.18	158.927	0.000	0.000	-96.68	19399.34
2104	2024.09.06 12:30	sell	1054	0.22	158.135	0.000	0.000
2105	2024.09.06 12:30	sell	1055	0.26	159.352	0.000	0.000
2106	2024.09.06 12:30	close	1055	0.26	159.045	0.000	0.000	54.13	19453.47
2107	2024.09.06 12:30	close	1054	0.09	159.045	0.000	0.000	-55.54	19397.93
2108	2024.09.06 12:30	sell	1056	0.13	158.135	0.000	0.000
2109	2024.09.06 12:30	close	1052	0.24	158.721	0.000	0.000	51.92	19449.85
2110	2024.09.06 12:30	sell	1057	0.05	159.040	0.000	0.000
2111	2024.09.06 12:30	close	1056	0.13	158.721	0.000	0.000	-51.66	19398.19
2112	2024.09.06 12:30	close	1057	0.05	158.528	0.000	0.000	17.36	19415.55
2113	2024.09.06 12:30	close	1051	0.32	158.528	0.000	0.000	45.79	19461.34
2114	2024.09.06 12:30	close	1050	0.36	158.528	0.000	0.000	-22.21	19439.13
2115	2024.09.06 12:30	sell	1058	0.40	158.498	0.000	0.000
2116	2024.09.06 12:31	sell	1059	0.36	158.804	0.000	0.000
2117	2024.09.06 12:31	close	1059	0.36	158.608	0.000	0.000	47.85	19486.98
2118	2024.09.06 12:31	close	1058	0.40	158.608	0.000	0.000	-29.83	19457.15
2119	2024.09.06 12:31	sell	1060	0.40	158.578	0.000	0.000
2120	2024.09.06 12:38	sell	1061	0.36	158.888	0.000	0.000
2121	2024.09.06 12:40	close	1061	0.36	158.688	0.000	0.000	48.83	19505.98
2122	2024.09.06 12:40	close	1060	0.40	158.688	0.000	0.000	-29.84	19476.14
2123	2024.09.06 12:40	sell	1062	0.40	158.658	0.000	0.000
2124	2024.09.06 12:47	sell	1063	0.36	158.959	0.000	0.000
2125	2024.09.06 13:35	sell	1064	0.32	159.261	0.000	0.000
2126	2024.09.06 14:01	close	1064	0.32	158.906	0.000	0.000	77.04	19553.18
2127	2024.09.06 14:01	close	1063	0.36	158.906	0.000	0.000	12.94	19566.12
2128	2024.09.06 14:01	close	1062	0.40	158.906	0.000	0.000	-67.27	19498.85
2129	2024.09.06 14:01	buy	1065	0.40	158.906	0.000	0.000
2130	2024.09.06 14:18	buy	1066	0.36	158.634	0.000	0.000
2131	2024.09.06 14:24	buy	1067	0.32	158.364	0.000	0.000
2132	2024.09.06 14:26	buy	1068	0.29	158.093	0.000	0.000
2133	2024.09.06 15:15	buy	1069	0.26	157.820	0.000	0.000
2134	2024.09.06 15:49	buy	1070	0.23	157.543	0.000	0.000
2135	2024.09.06 16:07	close	1070	0.23	157.852	0.000	0.000	48.20	19547.05
2136	2024.09.06 16:07	close	1065	0.07	157.852	0.000	0.000	-50.04	19497.01
2137	2024.09.06 16:07	buy	1071	0.33	158.906	0.000	0.000
2138	2024.09.08 21:40	buy	1072	0.23	157.546	0.000	0.000
2139	2024.09.08 23:23	close	1072	0.23	157.851	0.000	0.000	47.57	19544.58
2140	2024.09.08 23:23	close	1071	0.07	157.851	0.000	0.000	-50.08	19494.50
2141	2024.09.08 23:23	buy	1073	0.26	158.906	0.000	0.000
2142	2024.09.09 00:10	close	1069	0.26	158.120	0.000	0.000	53.52	19548.03
2143	2024.09.09 00:10	close	1073	0.10	158.120	0.000	0.000	-53.07	19494.95
2144	2024.09.09 00:10	buy	1074	0.16	158.906	0.000	0.000
2145	2024.09.09 01:48	close	1068	0.29	158.395	0.000	0.000	60.09	19555.05
2146	2024.09.09 01:48	close	1074	0.16	158.395	0.000	0.000	-55.07	19499.98
2147	2024.09.09 06:46	buy	1075	0.32	158.093	0.000	0.000
2148	2024.09.09 07:12	close	1075	0.32	158.400	0.000	0.000	66.63	19566.61
2149	2024.09.09 07:12	close	1067	0.32	158.400	0.000	0.000	8.58	19575.19
2150	2024.09.09 07:12	close	1066	0.36	158.400	0.000	0.000	-56.28	19518.92
2151	2024.09.09 07:12	sell	1076	0.40	158.400	0.000	0.000
2152	2024.09.09 10:02	sell	1077	0.36	158.704	0.000	0.000
2153	2024.09.09 11:48	close	1077	0.36	158.509	0.000	0.000	47.61	19566.53
2154	2024.09.09 11:48	close	1076	0.40	158.509	0.000	0.000	-29.57	19536.96
2155	2024.09.09 11:48	sell	1078	0.40	158.479	0.000	0.000
2156	2024.09.09 12:31	close	1078	0.40	158.205	0.000	0.000	74.32	19611.28
2157	2024.09.09 12:31	sell	1079	0.40	158.175	0.000	0.000
2158	2024.09.09 13:27	close	1079	0.40	157.904	0.000	0.000	73.51	19684.79
2159	2024.09.09 13:27	sell	1080	0.40	157.874	0.000	0.000
2160	2024.09.09 14:30	close	1080	0.40	157.602	0.000	0.000	73.78	19758.57
2161	2024.09.09 14:30	sell	1081	0.40	157.572	0.000	0.000
2162	2024.09.09 16:26	sell	1082	0.36	157.873	0.000	0.000
2163	2024.09.10 00:49	sell	1083	0.32	158.173	0.000	0.000
2164	2024.09.10 06:59	sell	1084	0.29	158.473	0.000	0.000
2165	2024.09.10 09:09	close	1084	0.29	158.171	0.000	0.000	59.39	19817.96
2166	2024.09.10 09:09	close	1081	0.14	158.171	0.000	0.000	-58.22	19759.74
2167	2024.09.10 09:09	sell	1085	0.26	157.572	0.000	0.000
2168	2024.09.10 10:58	close	1085	0.26	157.856	0.000	0.000	-52.57	19707.17
2169	2024.09.10 10:58	close	1083	0.32	157.856	0.000	0.000	68.79	19775.96
2170	2024.09.10 10:58	close	1082	0.36	157.856	0.000	0.000	0.69	19776.65
2171	2024.09.10 10:58	buy	1086	0.40	157.856	0.000	0.000
2172	2024.09.10 12:31	buy	1087	0.36	157.584	0.000	0.000
2173	2024.09.10 13:15	close	1087	0.36	157.763	0.000	0.000	43.71	19820.36
2174	2024.09.10 13:15	close	1086	0.40	157.763	0.000	0.000	-25.23	19795.13
2175	2024.09.10 13:15	buy	1088	0.40	157.793	0.000	0.000
2176	2024.09.10 14:06	buy	1089	0.36	157.521	0.000	0.000
2177	2024.09.10 14:13	buy	1090	0.32	157.249	0.000	0.000
2178	2024.09.10 15:47	buy	1091	0.29	156.978	0.000	0.000
2179	2024.09.11 00:00	buy	1092	0.26	156.707	0.000	0.000
2180	2024.09.11 01:35	buy	1093	0.23	156.429	0.000	0.000
2181	2024.09.11 03:32	buy	1094	0.21	156.159	0.000	0.000
2182	2024.09.11 04:08	buy	1095	0.19	155.887	0.000	0.000
2183	2024.09.11 05:23	buy	1096	0.17	155.614	0.000	0.000
2184	2024.09.11 05:43	close	1096	0.17	155.919	0.000	0.000	35.16	19830.29
2185	2024.09.11 05:43	close	1088	0.03	155.919	0.000	0.000	-38.06	19792.23
2186	2024.09.11 05:43	buy	1097	0.37	157.793	0.000	0.000
2187	2024.09.11 06:32	close	1095	0.19	156.187	0.000	0.000	38.66	19830.89
2188	2024.09.11 06:32	close	1097	0.04	156.187	0.000	0.000	-43.47	19787.41
2189	2024.09.11 06:32	buy	1098	0.33	157.793	0.000	0.000
2190	2024.09.11 08:25	close	1094	0.21	156.460	0.000	0.000	42.87	19830.28
2191	2024.09.11 08:25	close	1098	0.05	156.460	0.000	0.000	-45.08	19785.20
2192	2024.09.11 08:25	buy	1099	0.28	157.793	0.000	0.000
2193	2024.09.11 09:07	buy	1100	0.21	156.159	0.000	0.000
2194	2024.09.11 10:51	close	1100	0.21	156.462	0.000	0.000	43.15	19828.35
2195	2024.09.11 10:51	close	1099	0.05	156.462	0.000	0.000	-45.01	19783.34
2196	2024.09.11 10:51	buy	1101	0.23	157.793	0.000	0.000
2197	2024.09.11 12:30	close	1093	0.23	156.749	0.000	0.000	49.92	19833.26
2198	2024.09.11 12:30	close	1101	0.07	156.749	0.000	0.000	-49.39	19783.87
2199	2024.09.11 12:30	buy	1102	0.16	157.793	0.000	0.000
2200	2024.09.11 13:47	buy	1103	0.23	156.435	0.000	0.000
2201	2024.09.11 14:00	buy	1104	0.21	156.165	0.000	0.000
2202	2024.09.11 14:14	buy	1105	0.19	155.894	0.000	0.000
2203	2024.09.11 14:20	buy	1106	0.17	155.623	0.000	0.000
2204	2024.09.11 15:15	close	1106	0.17	155.923	0.000	0.000	34.58	19818.45
2205	2024.09.11 15:15	close	1102	0.03	155.923	0.000	0.000	-37.98	19780.47
2206	2024.09.11 15:15	buy	1107	0.13	157.793	0.000	0.000
2207	2024.09.11 16:04	close	1105	0.19	156.195	0.000	0.000	38.79	19819.26
2208	2024.09.11 16:04	close	1107	0.04	156.195	0.000	0.000	-43.25	19776.01
2209	2024.09.11 16:04	buy	1108	0.09	157.793	0.000	0.000
2210	2024.09.11 17:03	close	1104	0.21	156.465	0.000	0.000	42.73	19818.74
2211	2024.09.11 17:03	close	1108	0.05	156.465	0.000	0.000	-44.91	19773.83
2212	2024.09.11 17:03	buy	1109	0.04	157.793	0.000	0.000
2213	2024.09.11 17:29	close	1103	0.14	156.736	0.000	0.000	28.58	19802.41
2214	2024.09.11 17:29	buy	1110	0.09	156.435	0.000	0.000
2215	2024.09.11 17:29	close	1109	0.04	156.736	0.000	0.000	-28.57	19773.83
2216	2024.09.11 17:29	close	1110	0.09	156.736	0.000	0.000	18.38	19792.21
2217	2024.09.11 17:29	close	1089	0.03	156.736	0.000	0.000	-15.90	19776.31
2218	2024.09.11 17:29	buy	1111	0.33	157.521	0.000	0.000
2219	2024.09.11 23:14	close	1092	0.26	157.008	0.000	0.000	53.08	19829.39
2220	2024.09.11 23:14	close	1111	0.15	157.008	0.000	0.000	-51.82	19777.57
2221	2024.09.11 23:14	buy	1112	0.18	157.521	0.000	0.000
2222	2024.09.12 00:06	close	1112	0.18	157.264	0.000	0.000	-29.65	19747.92
2223	2024.09.12 00:06	close	1091	0.29	157.264	0.000	0.000	59.02	19806.94
2224	2024.09.12 00:06	close	1090	0.32	157.264	0.000	0.000	6.31	19813.25
2225	2024.09.12 00:06	sell	1113	0.40	157.264	0.000	0.000
2226	2024.09.12 01:00	close	1113	0.40	156.992	0.000	0.000	73.78	19887.03
2227	2024.09.12 01:00	sell	1114	0.40	156.962	0.000	0.000
2228	2024.09.12 01:14	close	1114	0.40	156.691	0.000	0.000	73.51	19960.54
2229	2024.09.12 01:14	sell	1115	0.40	156.661	0.000	0.000
2230	2024.09.12 01:27	sell	1116	0.36	156.961	0.000	0.000
2231	2024.09.12 04:33	sell	1117	0.32	157.264	0.000	0.000
2232	2024.09.12 12:15	close	1117	0.32	156.904	0.000	0.000	78.13	20038.67
2233	2024.09.12 12:15	close	1116	0.36	156.904	0.000	0.000	13.92	20052.59
2234	2024.09.12 12:15	close	1115	0.40	156.904	0.000	0.000	-65.91	19986.68
2235	2024.09.12 12:15	buy	1118	0.40	156.904	0.000	0.000
2236	2024.09.12 12:30	buy	1119	0.36	156.610	0.000	0.000
2237	2024.09.12 12:30	close	1119	0.36	156.827	0.000	0.000	52.98	20039.66
2238	2024.09.12 12:30	close	1118	0.40	156.827	0.000	0.000	-20.89	20018.77
2239	2024.09.12 12:30	sell	1120	0.40	156.827	0.000	0.000
2240	2024.09.12 13:34	sell	1121	0.36	157.128	0.000	0.000
2241	2024.09.12 13:44	close	1121	0.36	156.934	0.000	0.000	47.36	20066.13
2242	2024.09.12 13:44	close	1120	0.40	156.934	0.000	0.000	-29.03	20037.10
2243	2024.09.12 13:44	buy	1122	0.40	156.934	0.000	0.000
2244	2024.09.12 14:18	close	1122	0.40	157.207	0.000	0.000	74.06	20111.16
2245	2024.09.12 14:18	buy	1123	0.40	157.237	0.000	0.000
2246	2024.09.12 19:49	buy	1124	0.36	156.964	0.000	0.000
2247	2024.09.13 00:05	buy	1125	0.32	156.693	0.000	0.000
2248	2024.09.13 01:03	buy	1126	0.29	156.421	0.000	0.000
2249	2024.09.13 02:39	buy	1127	0.26	156.150	0.000	0.000
2250	2024.09.13 05:14	close	1127	0.26	156.452	0.000	0.000	53.26	20164.42
2251	2024.09.13 05:14	close	1123	0.10	156.452	0.000	0.000	-53.00	20111.42
2252	2024.09.13 05:14	buy	1128	0.30	157.237	0.000	0.000
2253	2024.09.13 05:54	buy	1129	0.26	156.150	0.000	0.000
2254	2024.09.13 07:11	close	1129	0.26	156.451	0.000	0.000	53.08	20164.50
2255	2024.09.13 07:11	close	1128	0.10	156.451	0.000	0.000	-53.07	20111.43
2256	2024.09.13 07:11	buy	1130	0.20	157.237	0.000	0.000
2257	2024.09.13 08:10	buy	1131	0.26	156.149	0.000	0.000
2258	2024.09.13 08:15	buy	1132	0.23	155.879	0.000	0.000
2259	2024.09.13 08:29	close	1132	0.23	156.182	0.000	0.000	47.26	20158.69
2260	2024.09.13 08:29	close	1130	0.07	156.182	0.000	0.000	-49.92	20108.77
2261	2024.09.13 08:29	buy	1133	0.13	157.237	0.000	0.000
2262	2024.09.13 09:25	buy	1134	0.23	155.879	0.000	0.000
2263	2024.09.13 11:41	close	1134	0.23	156.179	0.000	0.000	46.79	20155.56
2264	2024.09.13 11:41	close	1133	0.07	156.179	0.000	0.000	-50.06	20105.50
2265	2024.09.13 11:41	buy	1135	0.06	157.237	0.000	0.000
2266	2024.09.13 13:21	buy	1136	0.23	155.878	0.000	0.000
2267	2024.09.13 17:08	close	1136	0.21	156.183	0.000	0.000	43.44	20148.94
2268	2024.09.13 17:08	buy	1137	0.02	155.878	0.000	0.000
2269	2024.09.13 17:08	close	1135	0.06	156.183	0.000	0.000	-42.75	20106.19
2270	2024.09.13 17:08	close	1137	0.02	156.181	0.000	0.000	4.11	20110.30
2271	2024.09.13 17:08	close	1124	0.01	156.181	0.000	0.000	-5.29	20105.01
2272	2024.09.13 17:08	buy	1138	0.35	156.964	0.000	0.000
2273	2024.09.15 21:08	buy	1139	0.26	155.856	0.000	0.000
2274	2024.09.15 23:11	close	1139	0.26	156.163	0.000	0.000	54.14	20159.15
2275	2024.09.15 23:11	close	1138	0.10	156.163	0.000	0.000	-54.08	20105.07
2276	2024.09.15 23:11	buy	1140	0.25	156.964	0.000	0.000
2277	2024.09.16 00:24	buy	1141	0.26	155.878	0.000	0.000
2278	2024.09.16 03:29	buy	1142	0.23	155.605	0.000	0.000
2279	2024.09.16 06:48	buy	1143	0.21	155.333	0.000	0.000
2280	2024.09.16 09:06	close	1143	0.21	155.634	0.000	0.000	42.87	20147.94
2281	2024.09.16 09:06	close	1140	0.05	155.634	0.000	0.000	-44.86	20103.08
2282	2024.09.16 09:06	buy	1144	0.20	156.964	0.000	0.000
2283	2024.09.16 09:45	close	1142	0.23	155.906	0.000	0.000	46.95	20150.03
2284	2024.09.16 09:45	close	1144	0.07	155.906	0.000	0.000	-49.90	20100.14
2285	2024.09.16 09:45	buy	1145	0.13	156.964	0.000	0.000
2286	2024.09.16 12:00	buy	1146	0.23	155.605	0.000	0.000
2287	2024.09.16 12:36	close	1146	0.23	155.910	0.000	0.000	47.57	20147.71
2288	2024.09.16 12:36	close	1145	0.07	155.910	0.000	0.000	-49.71	20098.00
2289	2024.09.16 12:36	buy	1147	0.06	156.964	0.000	0.000
2290	2024.09.16 12:51	close	1141	0.16	156.179	0.000	0.000	32.67	20130.67
2291	2024.09.16 12:51	buy	1148	0.10	155.878	0.000	0.000
2292	2024.09.16 12:51	close	1147	0.06	156.179	0.000	0.000	-31.66	20099.01
2293	2024.09.16 12:51	close	1148	0.10	156.179	0.000	0.000	20.41	20119.42
2294	2024.09.16 12:51	close	1125	0.06	156.179	0.000	0.000	-20.78	20098.64
2295	2024.09.16 12:51	buy	1149	0.26	156.693	0.000	0.000
2296	2024.09.16 14:07	close	1149	0.26	156.474	0.000	0.000	-38.00	20060.64
2297	2024.09.16 14:07	close	1131	0.26	156.474	0.000	0.000	57.92	20118.56
2298	2024.09.16 14:07	close	1126	0.29	156.474	0.000	0.000	11.11	20129.68
2299	2024.09.16 14:07	sell	1150	0.40	156.474	0.000	0.000
2300	2024.09.16 14:39	close	1150	0.40	156.203	0.000	0.000	73.51	20203.19
2301	2024.09.16 14:39	sell	1151	0.40	156.173	0.000	0.000
2302	2024.09.16 15:11	sell	1152	0.36	156.473	0.000	0.000
2303	2024.09.16 23:08	sell	1153	0.32	156.781	0.000	0.000
2304	2024.09.16 23:18	sell	1154	0.29	157.084	0.000	0.000
2305	2024.09.16 23:29	close	1154	0.29	156.784	0.000	0.000	59.00	20262.19
2306	2024.09.16 23:29	close	1151	0.14	156.784	0.000	0.000	-58.01	20204.18
2307	2024.09.16 23:29	sell	1155	0.26	156.173	0.000	0.000
2308	2024.09.17 00:32	close	1155	0.26	156.452	0.000	0.000	-51.69	20152.49
2309	2024.09.17 00:32	close	1153	0.32	156.452	0.000	0.000	68.31	20220.80
2310	2024.09.17 00:32	close	1152	0.36	156.452	0.000	0.000	1.67	20222.47
2311	2024.09.17 00:32	buy	1156	0.40	156.452	0.000	0.000
2312	2024.09.17 02:11	buy	1157	0.36	156.180	0.000	0.000
2313	2024.09.17 02:48	close	1157	0.36	156.360	0.000	0.000	43.95	20266.42
2314	2024.09.17 02:48	close	1156	0.40	156.360	0.000	0.000	-24.95	20241.47
2315	2024.09.17 02:48	buy	1158	0.40	156.390	0.000	0.000
2316	2024.09.17 07:13	buy	1159	0.36	156.115	0.000	0.000
2317	2024.09.17 07:30	close	1159	0.36	156.297	0.000	0.000	44.44	20285.91
2318	2024.09.17 07:30	close	1158	0.40	156.297	0.000	0.000	-25.22	20260.69
2319	2024.09.17 07:30	buy	1160	0.40	156.327	0.000	0.000
2320	2024.09.17 07:58	close	1160	0.40	156.597	0.000	0.000	73.25	20333.94
2321	2024.09.17 07:58	buy	1161	0.40	156.627	0.000	0.000
2322	2024.09.17 12:30	close	1161	0.40	156.916	0.000	0.000	78.40	20412.34
2323	2024.09.17 12:30	buy	1162	0.40	156.946	0.000	0.000
2324	2024.09.17 12:30	buy	1163	0.36	156.665	0.000	0.000
2325	2024.09.17 12:33	close	1163	0.36	156.851	0.000	0.000	45.41	20457.75
2326	2024.09.17 12:33	close	1162	0.40	156.851	0.000	0.000	-25.77	20431.98
2327	2024.09.17 12:33	buy	1164	0.40	156.881	0.000	0.000
2328	2024.09.17 13:45	close	1164	0.40	157.153	0.000	0.000	73.79	20505.77
2329	2024.09.17 13:45	buy	1165	0.40	157.183	0.000	0.000
2330	2024.09.17 13:57	close	1165	0.40	157.454	0.000	0.000	73.52	20579.29
2331	2024.09.17 13:57	buy	1166	0.40	157.484	0.000	0.000
2332	2024.09.17 14:33	close	1166	0.40	157.756	0.000	0.000	73.79	20653.08
2333	2024.09.17 14:33	buy	1167	0.40	157.786	0.000	0.000
2334	2024.09.17 15:10	buy	1168	0.36	157.516	0.000	0.000
2335	2024.09.17 16:14	close	1168	0.36	157.695	0.000	0.000	43.70	20696.78
2336	2024.09.17 16:14	close	1167	0.40	157.695	0.000	0.000	-24.68	20672.10
2337	2024.09.17 16:14	buy	1169	0.40	157.725	0.000	0.000
2338	2024.09.17 19:25	close	1169	0.40	157.996	0.000	0.000	73.51	20745.61
2339	2024.09.17 19:25	buy	1170	0.40	158.026	0.000	0.000
2340	2024.09.17 20:40	close	1170	0.40	158.297	0.000	0.000	73.52	20819.13
2341	2024.09.17 20:40	buy	1171	0.40	158.327	0.000	0.000
2342	2024.09.17 22:44	buy	1172	0.36	158.056	0.000	0.000
2343	2024.09.18 00:07	buy	1173	0.32	157.784	0.000	0.000
2344	2024.09.18 01:56	buy	1174	0.29	157.513	0.000	0.000
2345	2024.09.18 04:38	buy	1175	0.26	157.239	0.000	0.000
2346	2024.09.18 06:11	close	1175	0.26	157.541	0.000	0.000	53.25	20872.38
2347	2024.09.18 06:11	close	1171	0.10	157.541	0.000	0.000	-53.07	20819.31
2348	2024.09.18 06:11	buy	1176	0.30	158.327	0.000	0.000
2349	2024.09.18 07:56	close	1174	0.29	157.817	0.000	0.000	59.79	20879.10
2350	2024.09.18 07:56	close	1176	0.17	157.817	0.000	0.000	-58.39	20820.70
2351	2024.09.18 07:56	buy	1177	0.13	158.327	0.000	0.000
2352	2024.09.18 08:16	close	1177	0.13	158.022	0.000	0.000	-26.59	20794.11
2353	2024.09.18 08:16	close	1173	0.32	158.022	0.000	0.000	51.65	20845.76
2354	2024.09.18 08:16	close	1172	0.36	158.022	0.000	0.000	-7.44	20838.32
2355	2024.09.18 08:16	buy	1178	0.40	158.052	0.000	0.000
2356	2024.09.18 08:36	buy	1179	0.36	157.781	0.000	0.000
2357	2024.09.18 12:14	close	1179	0.36	157.963	0.000	0.000	44.44	20882.76
2358	2024.09.18 12:14	close	1178	0.40	157.963	0.000	0.000	-24.15	20858.61
2359	2024.09.18 12:14	buy	1180	0.40	157.993	0.000	0.000
2360	2024.09.18 13:10	buy	1181	0.36	157.718	0.000	0.000
2361	2024.09.18 13:25	close	1181	0.36	157.900	0.000	0.000	44.44	20903.05
2362	2024.09.18 13:25	close	1180	0.40	157.900	0.000	0.000	-25.23	20877.82
2363	2024.09.18 13:25	buy	1182	0.40	157.930	0.000	0.000
2364	2024.09.18 14:36	buy	1183	0.36	157.660	0.000	0.000
2365	2024.09.18 14:51	close	1183	0.36	157.840	0.000	0.000	43.95	20921.77
2366	2024.09.18 14:51	close	1182	0.40	157.840	0.000	0.000	-24.42	20897.35
2367	2024.09.18 14:51	buy	1184	0.40	157.870	0.000	0.000
2368	2024.09.18 18:00	buy	1185	0.36	157.505	0.000	0.000
2369	2024.09.18 18:00	close	1185	0.36	157.736	0.000	0.000	56.40	20953.75
2370	2024.09.18 18:00	close	1184	0.40	157.736	0.000	0.000	-36.35	20917.40
2371	2024.09.18 18:00	buy	1186	0.40	157.766	0.000	0.000
2372	2024.09.18 18:00	buy	1187	0.36	157.475	0.000	0.000
2373	2024.09.18 18:01	close	1187	0.36	157.670	0.000	0.000	47.61	20965.01
2374	2024.09.18 18:01	close	1186	0.40	157.670	0.000	0.000	-26.04	20938.97
2375	2024.09.18 18:01	buy	1188	0.40	157.700	0.000	0.000
2376	2024.09.18 18:04	buy	1189	0.36	157.420	0.000	0.000
2377	2024.09.18 18:04	close	1189	0.36	157.610	0.000	0.000	46.39	20985.36
2378	2024.09.18 18:04	close	1188	0.40	157.610	0.000	0.000	-24.41	20960.95
2379	2024.09.18 18:04	buy	1190	0.40	157.640	0.000	0.000
2380	2024.09.18 18:05	buy	1191	0.36	157.368	0.000	0.000
2381	2024.09.18 18:09	close	1191	0.36	157.557	0.000	0.000	46.14	21007.09
2382	2024.09.18 18:09	close	1190	0.40	157.557	0.000	0.000	-22.52	20984.57
2383	2024.09.18 18:09	buy	1192	0.40	157.587	0.000	0.000
2384	2024.09.18 18:19	buy	1193	0.36	157.316	0.000	0.000
2385	2024.09.18 18:45	close	1193	0.36	157.496	0.000	0.000	43.95	21028.52
2386	2024.09.18 18:45	close	1192	0.40	157.496	0.000	0.000	-24.69	21003.83
2387	2024.09.18 18:45	buy	1194	0.40	157.526	0.000	0.000
2388	2024.09.18 19:07	close	1194	0.40	157.801	0.000	0.000	74.60	21078.43
2389	2024.09.18 19:07	buy	1195	0.40	157.831	0.000	0.000
2390	2024.09.18 19:21	close	1195	0.40	158.103	0.000	0.000	73.79	21152.22
2391	2024.09.18 19:21	buy	1196	0.40	158.133	0.000	0.000
2392	2024.09.18 22:06	buy	1197	0.36	157.863	0.000	0.000
2393	2024.09.18 22:39	close	1197	0.36	158.053	0.000	0.000	46.39	21198.61
2394	2024.09.18 22:39	close	1196	0.40	158.053	0.000	0.000	-21.70	21176.91
2395	2024.09.18 22:39	buy	1198	0.40	158.083	0.000	0.000
2396	2024.09.18 23:08	close	1198	0.40	158.356	0.000	0.000	74.06	21250.97
2397	2024.09.18 23:08	buy	1199	0.40	158.386	0.000	0.000
2398	2024.09.18 23:59	close	1199	0.40	158.662	0.000	0.000	74.88	21325.85
2399	2024.09.18 23:59	buy	1200	0.40	158.692	0.000	0.000
2400	2024.09.19 00:18	close	1200	0.40	158.963	0.000	0.000	76.38	21402.23
2401	2024.09.19 00:18	buy	1201	0.40	158.993	0.000	0.000
2402	2024.09.19 01:32	close	1201	0.40	159.266	0.000	0.000	74.06	21476.29
2403	2024.09.19 01:32	buy	1202	0.40	159.296	0.000	0.000
2404	2024.09.19 02:26	buy	1203	0.36	159.025	0.000	0.000
2405	2024.09.19 02:47	close	1203	0.36	159.203	0.000	0.000	43.46	21519.75
2406	2024.09.19 02:47	close	1202	0.40	159.203	0.000	0.000	-25.23	21494.52
2407	2024.09.19 02:47	buy	1204	0.40	159.233	0.000	0.000
2408	2024.09.19 03:15	buy	1205	0.36	158.957	0.000	0.000
2409	2024.09.19 03:59	close	1205	0.36	159.141	0.000	0.000	44.92	21539.44
2410	2024.09.19 03:59	close	1204	0.40	159.141	0.000	0.000	-24.96	21514.48
2411	2024.09.19 03:59	buy	1206	0.40	159.171	0.000	0.000
2412	2024.09.19 05:30	buy	1207	0.36	158.898	0.000	0.000
2413	2024.09.19 06:41	buy	1208	0.32	158.627	0.000	0.000
2414	2024.09.19 08:04	close	1208	0.32	158.944	0.000	0.000	68.80	21583.28
2415	2024.09.19 08:04	close	1207	0.36	158.944	0.000	0.000	11.23	21594.51
2416	2024.09.19 08:04	close	1206	0.40	158.944	0.000	0.000	-61.58	21532.93
2417	2024.09.19 08:04	buy	1209	0.40	158.974	0.000	0.000
2418	2024.09.19 08:15	close	1209	0.40	159.244	0.000	0.000	73.24	21606.17
2419	2024.09.19 08:15	buy	1210	0.40	159.274	0.000	0.000
2420	2024.09.19 09:05	close	1210	0.40	159.544	0.000	0.000	73.25	21679.42
2421	2024.09.19 09:05	buy	1211	0.40	159.574	0.000	0.000
2422	2024.09.19 10:08	close	1211	0.40	159.846	0.000	0.000	73.79	21753.21
2423	2024.09.19 10:08	buy	1212	0.40	159.876	0.000	0.000
2424	2024.09.19 10:58	buy	1213	0.36	159.606	0.000	0.000
2425	2024.09.19 11:23	close	1213	0.36	159.784	0.000	0.000	43.46	21796.67
2426	2024.09.19 11:23	close	1212	0.40	159.784	0.000	0.000	-24.95	21771.72
2427	2024.09.19 11:23	buy	1214	0.40	159.814	0.000	0.000
2428	2024.09.19 11:44	buy	1215	0.36	159.543	0.000	0.000
2429	2024.09.19 12:22	buy	1216	0.32	159.273	0.000	0.000
2430	2024.09.19 12:30	close	1216	0.32	159.597	0.000	0.000	70.31	21842.03
2431	2024.09.19 12:30	close	1215	0.36	159.597	0.000	0.000	13.19	21855.22
2432	2024.09.19 12:30	close	1214	0.40	159.597	0.000	0.000	-58.86	21796.36
2433	2024.09.19 12:30	buy	1217	0.40	159.627	0.000	0.000
2434	2024.09.19 12:51	close	1217	0.40	159.901	0.000	0.000	74.34	21870.70
2435	2024.09.19 12:51	buy	1218	0.40	159.931	0.000	0.000
2436	2024.09.19 13:31	buy	1219	0.36	159.660	0.000	0.000
2437	2024.09.19 13:57	buy	1220	0.32	159.389	0.000	0.000
2438	2024.09.19 14:25	buy	1221	0.29	159.115	0.000	0.000
2439	2024.09.19 16:10	close	1221	0.29	159.418	0.000	0.000	59.59	21930.29
2440	2024.09.19 16:10	close	1218	0.17	159.418	0.000	0.000	-59.15	21871.14
2441	2024.09.19 16:10	buy	1222	0.23	159.931	0.000	0.000
2442	2024.09.19 16:47	close	1222	0.23	159.662	0.000	0.000	-41.96	21829.18
2443	2024.09.19 16:47	close	1220	0.32	159.662	0.000	0.000	59.25	21888.43
2444	2024.09.19 16:47	close	1219	0.36	159.662	0.000	0.000	0.49	21888.92
2445	2024.09.19 16:47	buy	1223	0.40	159.692	0.000	0.000
2446	2024.09.19 18:10	buy	1224	0.36	159.420	0.000	0.000
2447	2024.09.19 19:31	buy	1225	0.32	159.147	0.000	0.000
2448	2024.09.19 23:41	close	1225	0.32	159.476	0.000	0.000	71.40	21960.32
2449	2024.09.19 23:41	close	1224	0.36	159.476	0.000	0.000	13.67	21973.99
2450	2024.09.19 23:41	close	1223	0.40	159.476	0.000	0.000	-58.60	21915.39
2451	2024.09.19 23:41	buy	1226	0.40	159.506	0.000	0.000
2452	2024.09.20 00:22	buy	1227	0.36	159.226	0.000	0.000
2453	2024.09.20 01:00	buy	1228	0.32	158.955	0.000	0.000
2454	2024.09.20 02:52	close	1228	0.32	159.277	0.000	0.000	69.89	21985.28
2455	2024.09.20 02:52	close	1227	0.36	159.277	0.000	0.000	12.46	21997.74
2456	2024.09.20 02:52	close	1226	0.40	159.277	0.000	0.000	-61.16	21936.58
2457	2024.09.20 02:52	buy	1229	0.40	159.307	0.000	0.000
2458	2024.09.20 02:53	buy	1230	0.36	159.020	0.000	0.000
2459	2024.09.20 02:53	close	1230	0.36	159.207	0.000	0.000	45.66	21982.24
2460	2024.09.20 02:53	close	1229	0.40	159.207	0.000	0.000	-27.12	21955.12
2461	2024.09.20 02:53	buy	1231	0.40	159.237	0.000	0.000
2462	2024.09.20 02:57	buy	1232	0.36	158.954	0.000	0.000
2463	2024.09.20 03:06	buy	1233	0.32	158.683	0.000	0.000
2464	2024.09.20 06:36	close	1233	0.32	159.004	0.000	0.000	69.67	22024.79
2465	2024.09.20 06:36	close	1232	0.36	159.004	0.000	0.000	12.21	22037.00
2466	2024.09.20 06:36	close	1231	0.40	159.004	0.000	0.000	-63.20	21973.80
2467	2024.09.20 06:36	buy	1234	0.40	159.034	0.000	0.000
2468	2024.09.20 06:37	close	1234	0.40	159.305	0.000	0.000	73.52	22047.32
2469	2024.09.20 06:37	buy	1235	0.40	159.335	0.000	0.000
2470	2024.09.20 06:37	buy	1236	0.36	159.062	0.000	0.000
2471	2024.09.20 06:38	close	1236	0.36	159.241	0.000	0.000	43.71	22091.03
2472	2024.09.20 06:38	close	1235	0.40	159.241	0.000	0.000	-25.50	22065.53
2473	2024.09.20 06:38	buy	1237	0.40	159.271	0.000	0.000
2474	2024.09.20 06:52	close	1237	0.40	159.549	0.000	0.000	75.41	22140.94
2475	2024.09.20 06:52	buy	1238	0.40	159.579	0.000	0.000
2476	2024.09.20 06:59	close	1238	0.40	159.855	0.000	0.000	74.88	22215.82
2477	2024.09.20 06:59	buy	1239	0.40	159.885	0.000	0.000
2478	2024.09.20 07:31	close	1239	0.40	160.157	0.000	0.000	73.78	22289.60
2479	2024.09.20 07:31	buy	1240	0.40	160.187	0.000	0.000
2480	2024.09.20 08:45	close	1240	0.40	160.464	0.000	0.000	75.15	22364.75
2481	2024.09.20 08:45	buy	1241	0.40	160.494	0.000	0.000
2482	2024.09.20 10:37	close	1241	0.40	160.764	0.000	0.000	73.24	22437.99
2483	2024.09.20 10:37	buy	1242	0.40	160.794	0.000	0.000
2484	2024.09.20 11:03	close	1242	0.40	161.066	0.000	0.000	73.79	22511.78
2485	2024.09.20 11:03	buy	1243	0.40	161.096	0.000	0.000
2486	2024.09.20 12:22	buy	1244	0.36	160.826	0.000	0.000
2487	2024.09.20 12:55	buy	1245	0.32	160.555	0.000	0.000
2488	2024.09.20 13:18	buy	1246	0.29	160.284	0.000	0.000
2489	2024.09.20 13:33	close	1246	0.29	160.584	0.000	0.000	59.00	22570.78
2490	2024.09.20 13:33	close	1243	0.17	160.584	0.000	0.000	-59.03	22511.75
2491	2024.09.20 13:33	buy	1247	0.23	161.096	0.000	0.000
2492	2024.09.20 14:21	close	1247	0.23	160.829	0.000	0.000	-41.65	22470.10
2493	2024.09.20 14:21	close	1245	0.32	160.829	0.000	0.000	59.46	22529.56
2494	2024.09.20 14:21	close	1244	0.36	160.829	0.000	0.000	0.73	22530.29
2495	2024.09.20 14:21	buy	1248	0.40	160.859	0.000	0.000
2496	2024.09.20 15:38	buy	1249	0.36	160.580	0.000	0.000
2497	2024.09.20 17:13	close	1249	0.36	160.765	0.000	0.000	45.17	22575.46
2498	2024.09.20 17:13	close	1248	0.40	160.765	0.000	0.000	-25.50	22549.96
2499	2024.09.20 17:13	buy	1250	0.40	160.795	0.000	0.000
2500	2024.09.20 19:26	buy	1251	0.36	160.523	0.000	0.000
2501	2024.09.20 20:07	close	1251	0.36	160.702	0.000	0.000	43.71	22593.67
2502	2024.09.20 20:07	close	1250	0.40	160.702	0.000	0.000	-25.23	22568.44
2503	2024.09.20 20:07	buy	1252	0.40	160.732	0.000	0.000
2504	2024.09.22 21:18	buy	1253	0.36	160.436	0.000	0.000
2505	2024.09.22 22:00	close	1253	0.36	160.649	0.000	0.000	52.01	22620.45
2506	2024.09.22 22:00	close	1252	0.40	160.649	0.000	0.000	-22.52	22597.93
2507	2024.09.22 22:00	buy	1254	0.40	160.679	0.000	0.000
2508	2024.09.22 22:03	buy	1255	0.36	160.408	0.000	0.000
2509	2024.09.22 22:28	close	1255	0.36	160.586	0.000	0.000	43.46	22641.39
2510	2024.09.22 22:28	close	1254	0.40	160.586	0.000	0.000	-25.23	22616.16
2511	2024.09.22 22:28	buy	1256	0.40	160.616	0.000	0.000
2512	2024.09.23 00:25	close	1256	0.40	160.888	0.000	0.000	74.75	22690.90
2513	2024.09.23 00:25	buy	1257	0.40	160.918	0.000	0.000
2514	2024.09.23 06:34	buy	1258	0.36	160.647	0.000	0.000
2515	2024.09.23 07:08	buy	1259	0.32	160.376	0.000	0.000
2516	2024.09.23 07:15	buy	1260	0.29	160.058	0.000	0.000
2517	2024.09.23 07:18	buy	1261	0.26	159.785	0.000	0.000
2518	2024.09.23 07:42	buy	1262	0.23	159.510	0.000	0.000
2519	2024.09.23 08:13	buy	1263	0.21	159.237	0.000	0.000
2520	2024.09.23 09:16	close	1263	0.21	159.538	0.000	0.000	42.87	22733.77
2521	2024.09.23 09:16	close	1257	0.05	159.538	0.000	0.000	-46.79	22686.98
2522	2024.09.23 09:16	buy	1264	0.35	160.918	0.000	0.000
2523	2024.09.23 11:08	buy	1265	0.21	159.238	0.000	0.000
2524	2024.09.23 11:22	close	1265	0.21	159.539	0.000	0.000	42.87	22729.85
2525	2024.09.23 11:22	close	1264	0.05	159.539	0.000	0.000	-46.76	22683.09
2526	2024.09.23 11:22	buy	1266	0.30	160.918	0.000	0.000
2527	2024.09.23 12:30	close	1262	0.23	159.822	0.000	0.000	48.67	22731.76
2528	2024.09.23 12:30	close	1266	0.07	159.822	0.000	0.000	-52.03	22679.73
2529	2024.09.23 12:30	buy	1267	0.23	160.918	0.000	0.000
2530	2024.09.23 13:11	close	1261	0.26	160.086	0.000	0.000	53.08	22732.81
2531	2024.09.23 13:11	close	1267	0.09	160.086	0.000	0.000	-50.79	22682.02
2532	2024.09.23 13:11	buy	1268	0.14	160.918	0.000	0.000
2533	2024.09.23 13:45	buy	1269	0.26	159.754	0.000	0.000
2534	2024.09.23 13:45	close	1269	0.26	160.072	0.000	0.000	56.07	22738.09
2535	2024.09.23 13:45	close	1268	0.10	160.072	0.000	0.000	-57.37	22680.72
2536	2024.09.23 13:45	buy	1270	0.04	160.918	0.000	0.000
2537	2024.09.23 13:47	close	1260	0.07	160.358	0.000	0.000	14.24	22694.96
2538	2024.09.23 13:47	buy	1271	0.22	160.058	0.000	0.000
2539	2024.09.23 13:47	close	1270	0.04	160.358	0.000	0.000	-15.19	22679.77
2540	2024.09.23 14:01	close	1271	0.22	160.456	0.000	0.000	59.38	22739.15
2541	2024.09.23 14:01	close	1259	0.32	160.456	0.000	0.000	17.36	22756.51
2542	2024.09.23 14:01	close	1258	0.36	160.456	0.000	0.000	-46.64	22709.87
2543	2024.09.23 14:01	buy	1272	0.40	160.486	0.000	0.000
2544	2024.09.23 14:36	buy	1273	0.36	160.214	0.000	0.000
2545	2024.09.23 15:51	buy	1274	0.32	159.943	0.000	0.000
2546	2024.09.23 16:10	buy	1275	0.29	159.672	0.000	0.000
2547	2024.09.23 17:08	buy	1276	0.26	159.401	0.000	0.000
2548	2024.09.23 23:45	close	1276	0.26	159.702	0.000	0.000	53.08	22762.95
2549	2024.09.23 23:45	close	1272	0.10	159.702	0.000	0.000	-53.17	22709.78
2550	2024.09.23 23:45	buy	1277	0.30	160.486	0.000	0.000
2551	2024.09.24 02:06	buy	1278	0.26	159.401	0.000	0.000
2552	2024.09.24 03:39	close	1278	0.26	159.704	0.000	0.000	53.43	22763.21
2553	2024.09.24 03:39	close	1277	0.10	159.704	0.000	0.000	-52.79	22710.42
2554	2024.09.24 03:39	buy	1279	0.20	160.486	0.000	0.000
2555	2024.09.24 04:42	close	1275	0.29	159.973	0.000	0.000	59.89	22770.32
2556	2024.09.24 04:42	close	1279	0.17	159.973	0.000	0.000	-58.73	22711.58
2557	2024.09.24 04:42	buy	1280	0.03	160.486	0.000	0.000
2558	2024.09.24 05:30	close	1280	0.03	160.134	0.000	0.000	-7.09	22704.49
2559	2024.09.24 05:30	close	1274	0.32	160.134	0.000	0.000	42.21	22746.71
2560	2024.09.24 05:30	close	1273	0.36	160.134	0.000	0.000	-18.67	22728.04
2561	2024.09.24 05:30	sell	1281	0.40	160.134	0.000	0.000
2562	2024.09.24 06:48	sell	1282	0.36	160.434	0.000	0.000
2563	2024.09.24 07:05	sell	1283	0.32	160.734	0.000	0.000
2564	2024.09.24 08:25	sell	1284	0.29	161.036	0.000	0.000
2565	2024.09.24 08:53	close	1284	0.29	160.736	0.000	0.000	59.00	22787.04
2566	2024.09.24 08:53	close	1281	0.14	160.736	0.000	0.000	-57.15	22729.89
2567	2024.09.24 08:53	sell	1285	0.26	160.134	0.000	0.000
2568	2024.09.24 10:35	close	1285	0.26	160.426	0.000	0.000	-51.48	22678.41
2569	2024.09.24 10:35	close	1283	0.32	160.426	0.000	0.000	66.84	22745.25
2570	2024.09.24 10:35	close	1282	0.36	160.426	0.000	0.000	1.95	22747.20
2571	2024.09.24 10:35	sell	1286	0.40	160.396	0.000	0.000
2572	2024.09.24 11:02	close	1286	0.40	160.125	0.000	0.000	73.51	22820.71
2573	2024.09.24 11:02	sell	1287	0.40	160.095	0.000	0.000
2574	2024.09.24 12:20	sell	1288	0.36	160.396	0.000	0.000
2575	2024.09.24 14:00	close	1288	0.36	160.200	0.000	0.000	47.85	22868.56
2576	2024.09.24 14:00	close	1287	0.40	160.200	0.000	0.000	-28.48	22840.08
2577	2024.09.24 14:00	sell	1289	0.40	160.170	0.000	0.000
2578	2024.09.24 22:53	close	1289	0.40	159.899	0.000	0.000	73.51	22913.59
2579	2024.09.24 22:53	buy	1290	0.40	159.899	0.000	0.000
2580	2024.09.25 00:09	close	1290	0.40	160.170	0.000	0.000	74.48	22988.07
2581	2024.09.25 00:09	buy	1291	0.40	160.200	0.000	0.000
2582	2024.09.25 01:39	close	1291	0.40	160.471	0.000	0.000	73.52	23061.59
2583	2024.09.25 01:39	buy	1292	0.40	160.501	0.000	0.000
2584	2024.09.25 06:54	close	1292	0.40	160.772	0.000	0.000	73.52	23135.11
2585	2024.09.25 06:54	buy	1293	0.40	160.802	0.000	0.000
2586	2024.09.25 08:00	close	1293	0.40	161.074	0.000	0.000	73.79	23208.90
2587	2024.09.25 08:00	buy	1294	0.40	161.104	0.000	0.000
2588	2024.09.25 10:54	close	1294	0.40	161.380	0.000	0.000	74.87	23283.77
2589	2024.09.25 10:54	buy	1295	0.40	161.410	0.000	0.000
2590	2024.09.25 14:33	buy	1296	0.36	161.137	0.000	0.000
2591	2024.09.25 15:01	close	1296	0.36	161.317	0.000	0.000	43.95	23327.72
2592	2024.09.25 15:01	close	1295	0.40	161.317	0.000	0.000	-25.23	23302.49
2593	2024.09.25 15:01	buy	1297	0.40	161.347	0.000	0.000
2594	2024.09.25 15:52	buy	1298	0.36	161.075	0.000	0.000
2595	2024.09.26 01:25	close	1298	0.36	161.244	0.000	0.000	43.85	23346.34
2596	2024.09.26 01:25	close	1297	0.40	161.244	0.000	0.000	-25.07	23321.26
2597	2024.09.26 01:25	buy	1299	0.40	161.274	0.000	0.000
2598	2024.09.26 06:53	close	1299	0.40	161.545	0.000	0.000	73.51	23394.77
2599	2024.09.26 06:53	buy	1300	0.40	161.575	0.000	0.000
2600	2024.09.26 07:30	close	1300	0.40	161.846	0.000	0.000	73.52	23468.29
2601	2024.09.26 07:30	buy	1301	0.40	161.876	0.000	0.000
2602	2024.09.26 07:55	buy	1302	0.36	161.605	0.000	0.000
2603	2024.09.26 08:02	buy	1303	0.32	161.334	0.000	0.000
2604	2024.09.26 08:12	close	1303	0.32	161.651	0.000	0.000	68.80	23537.09
2605	2024.09.26 08:12	close	1302	0.36	161.651	0.000	0.000	11.23	23548.32
2606	2024.09.26 08:12	close	1301	0.40	161.651	0.000	0.000	-61.04	23487.28
2607	2024.09.26 08:12	buy	1304	0.40	161.681	0.000	0.000
2608	2024.09.26 08:20	buy	1305	0.36	161.411	0.000	0.000
2609	2024.09.26 09:28	close	1305	0.36	161.590	0.000	0.000	43.70	23530.98
2610	2024.09.26 09:28	close	1304	0.40	161.590	0.000	0.000	-24.69	23506.29
2611	2024.09.26 09:28	buy	1306	0.40	161.620	0.000	0.000
2612	2024.09.26 09:55	buy	1307	0.36	161.350	0.000	0.000
2613	2024.09.26 10:52	buy	1308	0.32	161.077	0.000	0.000
2614	2024.09.26 12:00	buy	1309	0.29	160.804	0.000	0.000
2615	2024.09.26 12:30	close	1309	0.29	161.137	0.000	0.000	65.50	23571.79
2616	2024.09.26 12:30	close	1306	0.20	161.137	0.000	0.000	-65.51	23506.28
2617	2024.09.26 12:30	buy	1310	0.20	161.620	0.000	0.000
2618	2024.09.26 14:20	close	1310	0.20	161.349	0.000	0.000	-36.75	23469.53
2619	2024.09.26 14:20	close	1308	0.32	161.349	0.000	0.000	59.03	23528.56
2620	2024.09.26 14:20	close	1307	0.36	161.349	0.000	0.000	-0.25	23528.31
2621	2024.09.26 14:20	buy	1311	0.40	161.379	0.000	0.000
2622	2024.09.26 14:30	close	1311	0.40	161.649	0.000	0.000	73.25	23601.56
2623	2024.09.26 14:30	buy	1312	0.40	161.679	0.000	0.000
2624	2024.09.26 22:15	close	1312	0.40	161.949	0.000	0.000	73.24	23674.80
2625	2024.09.26 22:15	buy	1313	0.40	161.979	0.000	0.000
2626	2024.09.27 00:37	close	1313	0.40	162.250	0.000	0.000	74.48	23749.28
2627	2024.09.27 00:37	buy	1314	0.40	162.280	0.000	0.000
2628	2024.09.27 01:29	close	1314	0.40	162.550	0.000	0.000	73.24	23822.52
2629	2024.09.27 01:29	buy	1315	0.40	162.580	0.000	0.000
2630	2024.09.27 01:48	buy	1316	0.36	162.310	0.000	0.000
2631	2024.09.27 02:25	buy	1317	0.32	162.038	0.000	0.000
2632	2024.09.27 04:05	close	1317	0.32	162.355	0.000	0.000	68.80	23891.32
2633	2024.09.27 04:05	close	1316	0.36	162.355	0.000	0.000	10.99	23902.31
2634	2024.09.27 04:05	close	1315	0.40	162.355	0.000	0.000	-61.04	23841.27
2635	2024.09.27 04:05	buy	1318	0.40	162.385	0.000	0.000
2636	2024.09.27 04:52	close	1318	0.40	162.658	0.000	0.000	74.06	23915.33
2637	2024.09.27 04:52	buy	1319	0.40	162.688	0.000	0.000
2638	2024.09.27 05:07	close	1319	0.40	162.958	0.000	0.000	73.25	23988.58
2639	2024.09.27 05:07	buy	1320	0.40	162.988	0.000	0.000
2640	2024.09.27 05:09	close	1320	0.40	163.264	0.000	0.000	74.88	24063.46
2641	2024.09.27 05:09	buy	1321	0.40	163.294	0.000	0.000
2642	2024.09.27 05:10	buy	1322	0.36	163.024	0.000	0.000
2643	2024.09.27 05:14	close	1322	0.36	163.202	0.000	0.000	43.46	24106.92
2644	2024.09.27 05:14	close	1321	0.40	163.202	0.000	0.000	-24.96	24081.96
2645	2024.09.27 05:14	buy	1323	0.40	163.232	0.000	0.000
2646	2024.09.27 06:22	buy	1324	0.36	162.931	0.000	0.000
2647	2024.09.27 06:22	buy	1325	0.32	162.659	0.000	0.000
2648	2024.09.27 06:22	buy	1326	0.29	162.374	0.000	0.000
2649	2024.09.27 06:22	buy	1327	0.26	162.088	0.000	0.000
2650	2024.09.27 06:22	buy	1328	0.23	161.789	0.000	0.000
2651	2024.09.27 06:23	close	1328	0.23	162.129	0.000	0.000	53.04	24135.00
2652	2024.09.27 06:23	close	1323	0.07	162.129	0.000	0.000	-52.37	24082.63
2653	2024.09.27 06:23	buy	1329	0.33	163.232	0.000	0.000
2654	2024.09.27 06:23	buy	1330	0.23	161.797	0.000	0.000
2655	2024.09.27 06:23	buy	1331	0.21	161.474	0.000	0.000
2656	2024.09.27 06:23	buy	1332	0.19	161.201	0.000	0.000
2657	2024.09.27 06:23	buy	1333	0.17	160.811	0.000	0.000
2658	2024.09.27 06:23	buy	1334	0.15	160.539	0.000	0.000
2659	2024.09.27 06:23	close	1334	0.15	160.851	0.000	0.000	31.74	24114.37
2660	2024.09.27 06:23	close	1329	0.02	160.851	0.000	0.000	-32.30	24082.07
2661	2024.09.27 06:23	buy	1335	0.31	163.232	0.000	0.000
2662	2024.09.27 06:23	buy	1336	0.15	160.527	0.000	0.000
2663	2024.09.27 06:24	close	1336	0.15	160.841	0.000	0.000	31.94	24114.01
2664	2024.09.27 06:24	close	1335	0.02	160.841	0.000	0.000	-32.44	24081.57
2665	2024.09.27 06:24	buy	1337	0.29	163.232	0.000	0.000
2666	2024.09.27 06:24	close	1333	0.17	161.138	0.000	0.000	37.70	24119.27
2667	2024.09.27 06:24	close	1337	0.03	161.138	0.000	0.000	-42.60	24076.67
2668	2024.09.27 06:24	buy	1338	0.26	163.232	0.000	0.000
2669	2024.09.27 06:25	buy	1339	0.17	160.913	0.000	0.000
2670	2024.09.27 06:25	buy	1340	0.15	160.640	0.000	0.000
2671	2024.09.27 06:31	buy	1341	0.13	160.366	0.000	0.000
2672	2024.09.27 06:36	close	1341	0.13	160.670	0.000	0.000	26.80	24103.47
2673	2024.09.27 06:36	close	1338	0.02	160.670	0.000	0.000	-34.76	24068.71
2674	2024.09.27 06:36	buy	1342	0.24	163.232	0.000	0.000
2675	2024.09.27 06:44	buy	1343	0.13	160.366	0.000	0.000
2676	2024.09.27 06:45	buy	1344	0.12	160.082	0.000	0.000
2677	2024.09.27 06:47	buy	1345	0.11	159.796	0.000	0.000
2678	2024.09.27 07:00	buy	1346	0.10	159.525	0.000	0.000
2679	2024.09.27 07:06	buy	1347	0.09	159.255	0.000	0.000
2680	2024.09.27 07:27	close	1347	0.09	159.566	0.000	0.000	18.98	24087.69
2681	2024.09.27 07:27	close	1342	0.01	159.566	0.000	0.000	-24.87	24062.82
2682	2024.09.27 07:27	buy	1348	0.23	163.232	0.000	0.000
2683	2024.09.27 08:05	buy	1349	0.09	159.255	0.000	0.000
2684	2024.09.27 08:14	close	1349	0.09	159.565	0.000	0.000	18.92	24081.74
2685	2024.09.27 08:14	close	1348	0.01	159.565	0.000	0.000	-24.87	24056.87
2686	2024.09.27 08:14	buy	1350	0.22	163.232	0.000	0.000
2687	2024.09.27 08:21	close	1346	0.10	159.827	0.000	0.000	20.48	24077.35
2688	2024.09.27 08:21	close	1350	0.01	159.827	0.000	0.000	-23.09	24054.26
2689	2024.09.27 08:21	buy	1351	0.21	163.232	0.000	0.000
2690	2024.09.27 08:23	close	1345	0.11	160.097	0.000	0.000	22.46	24076.72
2691	2024.09.27 08:23	close	1351	0.01	160.097	0.000	0.000	-21.26	24055.46
2692	2024.09.27 08:23	buy	1352	0.20	163.232	0.000	0.000
2693	2024.09.27 08:26	buy	1353	0.11	159.810	0.000	0.000
2694	2024.09.27 08:41	buy	1354	0.10	159.535	0.000	0.000
2695	2024.09.27 09:18	close	1354	0.10	159.839	0.000	0.000	20.61	24076.07
2696	2024.09.27 09:18	close	1352	0.01	159.839	0.000	0.000	-23.01	24053.06
2697	2024.09.27 09:18	buy	1355	0.19	163.232	0.000	0.000
2698	2024.09.27 12:30	buy	1356	0.10	159.535	0.000	0.000
2699	2024.09.27 13:09	close	1356	0.10	159.839	0.000	0.000	20.61	24073.67
2700	2024.09.27 13:09	close	1355	0.01	159.839	0.000	0.000	-23.01	24050.66
2701	2024.09.27 13:09	buy	1357	0.18	163.232	0.000	0.000
2702	2024.09.27 13:50	buy	1358	0.10	159.540	0.000	0.000
2703	2024.09.27 14:26	close	1358	0.10	159.840	0.000	0.000	20.34	24071.00
2704	2024.09.27 14:26	close	1357	0.01	159.840	0.000	0.000	-23.01	24047.99
2705	2024.09.27 14:26	buy	1359	0.17	163.232	0.000	0.000
2706	2024.09.27 15:26	buy	1360	0.10	159.536	0.000	0.000
2707	2024.09.27 15:45	buy	1361	0.09	159.264	0.000	0.000
2708	2024.09.27 16:13	buy	1362	0.08	158.994	0.000	0.000
2709	2024.09.27 18:27	buy	1363	0.07	158.717	0.000	0.000
2710	2024.09.29 22:01	close	1363	0.07	159.033	0.000	0.000	15.00	24062.99
2711	2024.09.29 22:01	close	1359	0.01	159.033	0.000	0.000	-28.48	24034.51
2712	2024.09.29 22:01	buy	1364	0.16	163.232	0.000	0.000
2713	2024.09.29 22:30	close	1362	0.08	159.295	0.000	0.000	16.34	24050.85
2714	2024.09.29 22:30	close	1364	0.01	159.295	0.000	0.000	-26.70	24024.15
2715	2024.09.29 22:30	buy	1365	0.15	163.232	0.000	0.000
2716	2024.09.29 23:30	close	1361	0.09	159.566	0.000	0.000	18.43	24042.58
2717	2024.09.29 23:30	close	1365	0.01	159.566	0.000	0.000	-24.87	24017.71
2718	2024.09.29 23:30	buy	1366	0.14	163.232	0.000	0.000
2719	2024.09.30 00:37	buy	1367	0.09	159.266	0.000	0.000
2720	2024.09.30 01:08	close	1367	0.09	159.566	0.000	0.000	18.31	24036.02
2721	2024.09.30 01:08	close	1366	0.01	159.566	0.000	0.000	-24.85	24011.17
2722	2024.09.30 01:08	buy	1368	0.13	163.232	0.000	0.000
2723	2024.09.30 01:29	buy	1369	0.09	159.263	0.000	0.000
2724	2024.09.30 02:00	buy	1370	0.08	158.992	0.000	0.000
2725	2024.09.30 04:21	buy	1371	0.07	158.721	0.000	0.000
2726	2024.09.30 05:38	buy	1372	0.06	158.447	0.000	0.000
2727	2024.09.30 06:25	buy	1373	0.06	158.175	0.000	0.000
2728	2024.09.30 06:38	close	1373	0.06	158.477	0.000	0.000	12.29	24023.46
2729	2024.09.30 06:38	close	1368	0.01	158.477	0.000	0.000	-32.23	23991.24
2730	2024.09.30 06:38	buy	1374	0.12	163.232	0.000	0.000
2731	2024.09.30 07:02	close	1372	0.06	158.747	0.000	0.000	12.21	24003.45
2732	2024.09.30 07:02	close	1374	0.01	158.747	0.000	0.000	-30.40	23973.05
2733	2024.09.30 07:02	buy	1375	0.11	163.232	0.000	0.000
2734	2024.09.30 07:52	close	1371	0.07	159.027	0.000	0.000	14.53	23987.58
2735	2024.09.30 07:52	close	1375	0.01	159.027	0.000	0.000	-28.50	23959.09
2736	2024.09.30 07:52	buy	1376	0.10	163.232	0.000	0.000
2737	2024.09.30 08:08	close	1370	0.08	159.294	0.000	0.000	16.38	23975.47
2738	2024.09.30 08:08	close	1376	0.01	159.294	0.000	0.000	-26.69	23948.78
2739	2024.09.30 08:08	buy	1377	0.09	163.232	0.000	0.000
2740	2024.09.30 08:54	close	1369	0.09	159.565	0.000	0.000	18.43	23967.21
2741	2024.09.30 08:54	close	1377	0.01	159.565	0.000	0.000	-24.85	23942.36
2742	2024.09.30 08:54	buy	1378	0.08	163.232	0.000	0.000
2743	2024.09.30 12:07	close	1360	0.10	159.839	0.000	0.000	20.79	23963.15
2744	2024.09.30 12:07	close	1378	0.01	159.839	0.000	0.000	-22.99	23940.17
2745	2024.09.30 12:07	buy	1379	0.07	163.232	0.000	0.000
2746	2024.09.30 13:09	buy	1380	0.10	159.538	0.000	0.000
2747	2024.09.30 13:45	close	1380	0.10	159.851	0.000	0.000	21.23	23961.40
2748	2024.09.30 13:45	close	1379	0.01	159.851	0.000	0.000	-22.91	23938.49
2749	2024.09.30 13:45	buy	1381	0.06	163.232	0.000	0.000
2750	2024.09.30 14:21	buy	1382	0.10	159.537	0.000	0.000
2751	2024.09.30 14:38	buy	1383	0.09	159.264	0.000	0.000
2752	2024.09.30 14:49	close	1383	0.09	159.567	0.000	0.000	18.50	23956.99
2753	2024.09.30 14:49	close	1381	0.01	159.567	0.000	0.000	-24.84	23932.15
2754	2024.09.30 14:49	buy	1384	0.05	163.232	0.000	0.000
2755	2024.09.30 15:12	close	1382	0.10	159.838	0.000	0.000	20.42	23952.57
2756	2024.09.30 15:12	close	1384	0.01	159.838	0.000	0.000	-23.00	23929.58
2757	2024.09.30 15:12	buy	1385	0.04	163.232	0.000	0.000
2758	2024.09.30 16:31	buy	1386	0.10	159.540	0.000	0.000
2759	2024.09.30 18:16	close	1386	0.10	159.841	0.000	0.000	20.41	23949.99
2760	2024.09.30 18:16	close	1385	0.01	159.841	0.000	0.000	-22.98	23927.01
2761	2024.09.30 18:16	buy	1387	0.03	163.232	0.000	0.000
2762	2024.09.30 19:33	close	1353	0.11	160.110	0.000	0.000	22.64	23949.66
2763	2024.09.30 19:33	close	1387	0.01	160.110	0.000	0.000	-21.16	23928.50
2764	2024.09.30 19:33	buy	1388	0.02	163.232	0.000	0.000
2765	2024.09.30 21:05	buy	1389	0.11	159.800	0.000	0.000
2766	2024.10.01 00:00	close	1389	0.11	160.101	0.000	0.000	22.72	23951.22
2767	2024.10.01 00:00	close	1388	0.01	160.101	0.000	0.000	-21.19	23930.03
2768	2024.10.01 00:00	buy	1390	0.01	163.232	0.000	0.000
2769	2024.10.01 00:47	close	1344	0.09	160.382	0.000	0.000	18.74	23948.77
2770	2024.10.01 00:47	buy	1391	0.03	160.082	0.000	0.000
2771	2024.10.01 00:47	close	1390	0.01	160.382	0.000	0.000	-19.28	23929.49
2772	2024.10.01 00:47	close	1391	0.03	160.382	0.000	0.000	6.25	23935.74
2773	2024.10.01 00:47	close	1324	0.01	160.382	0.000	0.000	-17.24	23918.50
2774	2024.10.01 00:47	buy	1392	0.35	162.931	0.000	0.000
2775	2024.10.01 02:05	buy	1393	0.13	160.095	0.000	0.000
2776	2024.10.01 02:42	close	1393	0.13	160.399	0.000	0.000	26.81	23945.31
2777	2024.10.01 02:42	close	1392	0.02	160.399	0.000	0.000	-34.24	23911.07
2778	2024.10.01 02:42	buy	1394	0.33	162.931	0.000	0.000
2779	2024.10.01 03:37	close	1343	0.13	160.668	0.000	0.000	27.24	23938.31
2780	2024.10.01 03:37	close	1394	0.02	160.668	0.000	0.000	-30.59	23907.71
2781	2024.10.01 03:37	buy	1395	0.31	162.931	0.000	0.000
2782	2024.10.01 07:06	buy	1396	0.15	160.364	0.000	0.000
2783	2024.10.01 07:09	buy	1397	0.13	160.090	0.000	0.000
2784	2024.10.01 08:12	buy	1398	0.12	159.818	0.000	0.000
2785	2024.10.01 08:53	buy	1399	0.11	159.548	0.000	0.000
2786	2024.10.01 11:41	buy	1400	0.10	159.278	0.000	0.000
2787	2024.10.01 13:07	close	1400	0.10	159.579	0.000	0.000	20.42	23928.13
2788	2024.10.01 13:07	close	1395	0.01	159.579	0.000	0.000	-22.68	23905.45
2789	2024.10.01 13:07	buy	1401	0.30	162.931	0.000	0.000
2790	2024.10.01 13:32	buy	1402	0.10	159.273	0.000	0.000
2791	2024.10.01 13:33	buy	1403	0.09	158.991	0.000	0.000
2792	2024.10.01 13:34	buy	1404	0.08	158.718	0.000	0.000
2793	2024.10.01 14:00	close	1404	0.08	159.020	0.000	0.000	16.38	23921.83
2794	2024.10.01 14:00	close	1401	0.01	159.020	0.000	0.000	-26.47	23895.36
2795	2024.10.01 14:00	buy	1405	0.29	162.931	0.000	0.000
2796	2024.10.01 14:02	buy	1406	0.08	158.720	0.000	0.000
2797	2024.10.01 14:12	buy	1407	0.07	158.450	0.000	0.000
2798	2024.10.01 14:20	close	1407	0.07	158.751	0.000	0.000	14.29	23909.65
2799	2024.10.01 14:20	close	1405	0.01	158.751	0.000	0.000	-28.30	23881.35
2800	2024.10.01 14:20	buy	1408	0.28	162.931	0.000	0.000
2801	2024.10.01 14:37	close	1406	0.08	159.021	0.000	0.000	16.33	23897.68
2802	2024.10.01 14:37	close	1408	0.01	159.021	0.000	0.000	-26.47	23871.20
2803	2024.10.01 14:37	buy	1409	0.27	162.931	0.000	0.000
2804	2024.10.01 16:32	buy	1410	0.08	158.720	0.000	0.000
2805	2024.10.01 17:15	buy	1411	0.07	158.450	0.000	0.000
2806	2024.10.01 17:31	close	1411	0.07	158.750	0.000	0.000	14.25	23885.45
2807	2024.10.01 17:31	close	1409	0.01	158.750	0.000	0.000	-28.30	23857.15
2808	2024.10.01 17:31	buy	1412	0.26	162.931	0.000	0.000
2809	2024.10.01 17:46	close	1410	0.08	159.021	0.000	0.000	16.33	23873.48
2810	2024.10.01 17:46	close	1412	0.01	159.021	0.000	0.000	-26.46	23847.02
2811	2024.10.01 17:46	buy	1413	0.25	162.931	0.000	0.000
2812	2024.10.02 01:53	close	1403	0.09	159.292	0.000	0.000	18.60	23865.61
2813	2024.10.02 01:53	close	1413	0.01	159.292	0.000	0.000	-24.61	23841.01
2814	2024.10.02 01:53	buy	1414	0.24	162.931	0.000	0.000
2815	2024.10.02 03:43	close	1402	0.10	159.588	0.000	0.000	21.60	23862.60
2816	2024.10.02 03:43	close	1414	0.01	159.588	0.000	0.000	-22.60	23840.01
2817	2024.10.02 03:43	buy	1415	0.23	162.931	0.000	0.000
2818	2024.10.02 04:31	buy	1416	0.10	159.276	0.000	0.000
2819	2024.10.02 04:56	buy	1417	0.09	159.000	0.000	0.000
2820	2024.10.02 06:36	close	1417	0.09	159.302	0.000	0.000	18.43	23858.44
2821	2024.10.02 06:36	close	1415	0.01	159.302	0.000	0.000	-24.54	23833.90
2822	2024.10.02 06:36	buy	1418	0.22	162.931	0.000	0.000
2823	2024.10.02 07:45	close	1416	0.10	159.581	0.000	0.000	20.69	23854.59
2824	2024.10.02 07:45	close	1418	0.01	159.581	0.000	0.000	-22.65	23831.94
2825	2024.10.02 07:45	buy	1419	0.21	162.931	0.000	0.000
2826	2024.10.02 08:39	close	1399	0.11	159.848	0.000	0.000	22.65	23854.59
2827	2024.10.02 08:39	close	1419	0.01	159.848	0.000	0.000	-20.84	23833.75
2828	2024.10.02 08:39	buy	1420	0.20	162.931	0.000	0.000
2829	2024.10.02 10:23	buy	1421	0.11	159.548	0.000	0.000
2830	2024.10.02 10:33	close	1421	0.11	159.849	0.000	0.000	22.46	23856.21
2831	2024.10.02 10:33	close	1420	0.01	159.849	0.000	0.000	-20.83	23835.39
2832	2024.10.02 10:33	buy	1422	0.19	162.931	0.000	0.000
2833	2024.10.02 10:36	close	1398	0.12	160.124	0.000	0.000	25.20	23860.58
2834	2024.10.02 10:36	close	1422	0.01	160.124	0.000	0.000	-18.97	23841.61
2835	2024.10.02 10:36	buy	1423	0.18	162.931	0.000	0.000
2836	2024.10.02 11:36	close	1397	0.13	160.394	0.000	0.000	27.11	23868.73
2837	2024.10.02 11:36	close	1423	0.02	160.394	0.000	0.000	-34.27	23834.46
2838	2024.10.02 11:36	buy	1424	0.16	162.931	0.000	0.000
2839	2024.10.02 12:42	close	1396	0.15	160.665	0.000	0.000	30.98	23865.44
2840	2024.10.02 12:42	close	1424	0.02	160.665	0.000	0.000	-30.59	23834.85
2841	2024.10.02 12:42	buy	1425	0.14	162.931	0.000	0.000
2842	2024.10.02 13:36	close	1340	0.15	160.941	0.000	0.000	31.70	23866.55
2843	2024.10.02 13:36	close	1425	0.02	160.941	0.000	0.000	-26.85	23839.70
2844	2024.10.02 13:36	buy	1426	0.12	162.931	0.000	0.000
2845	2024.10.02 14:49	close	1339	0.17	161.218	0.000	0.000	36.38	23876.08
2846	2024.10.02 14:49	close	1426	0.03	161.218	0.000	0.000	-34.63	23841.44
2847	2024.10.02 14:49	buy	1427	0.09	162.931	0.000	0.000
2848	2024.10.02 18:00	close	1332	0.19	161.501	0.000	0.000	40.02	23881.47
2849	2024.10.02 18:00	close	1427	0.04	161.501	0.000	0.000	-38.51	23842.95
2850	2024.10.02 18:00	buy	1428	0.05	162.931	0.000	0.000
2851	2024.10.02 19:45	close	1331	0.18	161.776	0.000	0.000	38.15	23881.10
2852	2024.10.02 19:45	buy	1429	0.03	161.474	0.000	0.000
2853	2024.10.02 19:45	close	1428	0.05	161.776	0.000	0.000	-38.80	23842.30
2854	2024.10.02 19:45	close	1429	0.03	161.774	0.000	0.000	6.33	23848.63
2855	2024.10.02 19:45	close	1325	0.01	161.774	0.000	0.000	-5.93	23842.70
2856	2024.10.02 19:45	buy	1430	0.31	162.659	0.000	0.000
2857	2024.10.02 22:30	close	1330	0.23	162.103	0.000	0.000	49.39	23892.09
2858	2024.10.02 22:30	close	1430	0.13	162.103	0.000	0.000	-48.09	23844.00
2859	2024.10.02 22:30	buy	1431	0.18	162.659	0.000	0.000
2860	2024.10.02 23:28	buy	1432	0.29	161.817	0.000	0.000
2861	2024.10.03 00:27	close	1432	0.29	162.119	0.000	0.000	61.48	23905.48
2862	2024.10.03 00:27	close	1431	0.18	162.119	0.000	0.000	-63.34	23842.14
2863	2024.10.03 05:11	buy	1433	0.32	161.816	0.000	0.000
2864	2024.10.03 07:30	buy	1434	0.29	161.529	0.000	0.000
2865	2024.10.03 08:19	close	1434	0.29	161.830	0.000	0.000	59.20	23901.34
2866	2024.10.03 08:19	close	1326	0.17	161.830	0.000	0.000	-60.28	23841.06
2867	2024.10.03 08:19	buy	1435	0.12	162.374	0.000	0.000
2868	2024.10.03 15:12	buy	1436	0.29	161.546	0.000	0.000
2869	2024.10.03 16:24	close	1436	0.20	161.847	0.000	0.000	40.83	23881.89
2870	2024.10.03 16:24	buy	1437	0.09	161.546	0.000	0.000
2871	2024.10.03 16:24	close	1435	0.12	161.847	0.000	0.000	-41.18	23840.71
2872	2024.10.04 04:17	buy	1438	0.29	161.269	0.000	0.000
2873	2024.10.04 10:27	close	1438	0.29	161.570	0.000	0.000	59.20	23899.91
2874	2024.10.04 10:27	close	1327	0.18	161.570	0.000	0.000	-60.23	23839.68
2875	2024.10.04 10:27	buy	1439	0.08	162.088	0.000	0.000
2876	2024.10.04 12:32	close	1439	0.08	162.618	0.000	0.000	30.10	23869.78
2877	2024.10.04 12:32	close	1437	0.09	162.618	0.000	0.000	65.65	23935.43
2878	2024.10.04 12:32	close	1433	0.32	162.618	0.000	0.000	174.82	24110.25
2879	2024.10.04 12:32	sell	1440	0.40	162.618	0.000	0.000
2880	2024.10.04 12:59	sell	1441	0.36	162.928	0.000	0.000
2881	2024.10.04 16:42	sell	1442	0.32	163.229	0.000	0.000
2882	2024.10.06 23:15	sell	1443	0.29	163.533	0.000	0.000
2883	2024.10.07 00:00	close	1443	0.29	163.230	0.000	0.000	56.80	24167.05
2884	2024.10.07 00:00	close	1440	0.13	163.230	0.000	0.000	-55.20	24111.85
2885	2024.10.07 00:00	sell	1444	0.27	162.618	0.000	0.000
2886	2024.10.07 00:54	close	1444	0.27	162.899	0.000	0.000	-54.05	24057.80
2887	2024.10.07 00:54	close	1442	0.32	162.899	0.000	0.000	68.54	24126.35
2888	2024.10.07 00:54	close	1441	0.36	162.899	0.000	0.000	3.62	24129.96
2889	2024.10.07 00:54	buy	1445	0.40	162.899	0.000	0.000
2890	2024.10.07 07:22	buy	1446	0.36	162.628	0.000	0.000
2891	2024.10.07 10:17	close	1446	0.36	162.806	0.000	0.000	43.46	24173.42
2892	2024.10.07 10:17	close	1445	0.40	162.806	0.000	0.000	-25.23	24148.19
2893	2024.10.07 10:17	buy	1447	0.40	162.836	0.000	0.000
2894	2024.10.07 12:43	buy	1448	0.36	162.566	0.000	0.000
2895	2024.10.07 22:58	buy	1449	0.32	162.292	0.000	0.000
2896	2024.10.08 00:00	close	1449	0.32	162.606	0.000	0.000	68.91	24217.11
2897	2024.10.08 00:00	close	1448	0.36	162.606	0.000	0.000	10.63	24227.74
2898	2024.10.08 00:00	close	1447	0.40	162.606	0.000	0.000	-61.44	24166.29
2899	2024.10.08 00:00	buy	1450	0.40	162.636	0.000	0.000
2900	2024.10.08 00:38	buy	1451	0.36	162.364	0.000	0.000
2901	2024.10.08 02:12	buy	1452	0.32	162.093	0.000	0.000
2902	2024.10.08 03:20	close	1452	0.32	162.411	0.000	0.000	69.02	24235.31
2903	2024.10.08 03:20	close	1451	0.36	162.411	0.000	0.000	11.48	24246.79
2904	2024.10.08 03:20	close	1450	0.40	162.411	0.000	0.000	-61.04	24185.75
2905	2024.10.08 03:20	sell	1453	0.40	162.411	0.000	0.000
2906	2024.10.08 05:01	sell	1454	0.36	162.711	0.000	0.000
2907	2024.10.08 05:20	close	1454	0.36	162.516	0.000	0.000	47.60	24233.35
2908	2024.10.08 05:20	close	1453	0.40	162.516	0.000	0.000	-28.48	24204.87
2909	2024.10.08 05:20	sell	1455	0.40	162.486	0.000	0.000
2910	2024.10.08 07:21	close	1455	0.40	162.214	0.000	0.000	73.79	24278.66
2911	2024.10.08 07:21	sell	1456	0.40	162.184	0.000	0.000
2912	2024.10.08 08:58	sell	1457	0.36	162.484	0.000	0.000
2913	2024.10.08 13:57	sell	1458	0.32	162.791	0.000	0.000
2914	2024.10.09 07:11	close	1458	0.32	162.423	0.000	0.000	76.78	24355.45
2915	2024.10.09 07:11	close	1457	0.36	162.423	0.000	0.000	11.43	24366.87
2916	2024.10.09 07:11	close	1456	0.40	162.423	0.000	0.000	-68.69	24298.19
2917	2024.10.09 07:11	buy	1459	0.40	162.423	0.000	0.000
2918	2024.10.09 07:33	close	1459	0.40	162.703	0.000	0.000	75.96	24374.15
2919	2024.10.09 07:33	buy	1460	0.40	162.733	0.000	0.000
2920	2024.10.09 09:00	close	1460	0.40	163.005	0.000	0.000	73.79	24447.94
2921	2024.10.09 09:00	buy	1461	0.40	163.035	0.000	0.000
2922	2024.10.09 13:39	close	1461	0.40	163.306	0.000	0.000	73.52	24521.46
2923	2024.10.09 13:39	buy	1462	0.40	163.336	0.000	0.000
2924	2024.10.10 00:25	buy	1463	0.36	163.066	0.000	0.000
2925	2024.10.10 00:51	close	1463	0.36	163.238	0.000	0.000	41.99	24563.45
2926	2024.10.10 00:51	close	1462	0.40	163.238	0.000	0.000	-23.71	24539.73
2927	2024.10.10 00:51	buy	1464	0.40	163.268	0.000	0.000
2928	2024.10.10 04:30	close	1464	0.40	163.540	0.000	0.000	73.80	24613.53
2929	2024.10.10 04:30	buy	1465	0.40	163.570	0.000	0.000
2930	2024.10.10 05:54	buy	1466	0.36	163.295	0.000	0.000
2931	2024.10.10 07:03	buy	1467	0.32	163.024	0.000	0.000
2932	2024.10.10 09:31	buy	1468	0.29	162.754	0.000	0.000
2933	2024.10.10 12:30	buy	1469	0.26	162.472	0.000	0.000
2934	2024.10.10 12:30	close	1469	0.26	162.778	0.000	0.000	53.96	24667.49
2935	2024.10.10 12:30	close	1465	0.10	162.778	0.000	0.000	-53.72	24613.77
2936	2024.10.10 12:30	buy	1470	0.30	163.570	0.000	0.000
2937	2024.10.10 12:31	buy	1471	0.26	162.480	0.000	0.000
2938	2024.10.10 12:39	close	1471	0.26	162.780	0.000	0.000	52.91	24666.68
2939	2024.10.10 12:39	close	1470	0.10	162.780	0.000	0.000	-53.58	24613.10
2940	2024.10.10 12:39	buy	1472	0.20	163.570	0.000	0.000
2941	2024.10.10 13:48	buy	1473	0.26	162.483	0.000	0.000
2942	2024.10.10 16:31	buy	1474	0.23	162.213	0.000	0.000
2943	2024.10.10 17:30	close	1474	0.23	162.513	0.000	0.000	46.80	24659.90
2944	2024.10.10 17:30	close	1472	0.07	162.513	0.000	0.000	-50.19	24609.71
2945	2024.10.10 17:30	buy	1475	0.13	163.570	0.000	0.000
2946	2024.10.11 06:28	close	1473	0.26	162.785	0.000	0.000	53.88	24663.60
2947	2024.10.11 06:28	close	1475	0.10	162.785	0.000	0.000	-53.00	24610.60
2948	2024.10.11 06:28	buy	1476	0.03	163.570	0.000	0.000
2949	2024.10.11 11:08	close	1468	0.05	163.054	0.000	0.000	10.29	24620.88
2950	2024.10.11 11:08	buy	1477	0.24	162.754	0.000	0.000
2951	2024.10.11 11:08	close	1476	0.03	163.054	0.000	0.000	-10.43	24610.46
2952	2024.10.11 11:09	close	1477	0.24	163.091	0.000	0.000	55.43	24665.89
2953	2024.10.11 11:09	close	1467	0.32	163.091	0.000	0.000	15.30	24681.20
2954	2024.10.11 11:09	close	1466	0.36	163.091	0.000	0.000	-48.95	24632.25
2955	2024.10.11 11:09	sell	1478	0.40	163.091	0.000	0.000
2956	2024.10.11 14:39	sell	1479	0.36	163.392	0.000	0.000
2957	2024.10.11 15:59	close	1479	0.36	163.198	0.000	0.000	47.37	24679.62
2958	2024.10.11 15:59	close	1478	0.40	163.198	0.000	0.000	-29.02	24650.60
2959	2024.10.11 15:59	buy	1480	0.40	163.198	0.000	0.000
2960	2024.10.13 21:08	buy	1481	0.36	162.865	0.000	0.000
2961	2024.10.13 21:48	close	1481	0.36	163.077	0.000	0.000	51.76	24702.36
2962	2024.10.13 21:48	close	1480	0.40	163.077	0.000	0.000	-32.82	24669.54
2963	2024.10.13 21:48	sell	1482	0.40	163.077	0.000	0.000
2964	2024.10.14 11:05	sell	1483	0.36	163.391	0.000	0.000
2965	2024.10.15 00:28	close	1483	0.36	163.168	0.000	0.000	50.98	24720.51
2966	2024.10.15 00:28	close	1482	0.40	163.168	0.000	0.000	-32.37	24688.14
2967	2024.10.15 00:28	buy	1484	0.40	163.168	0.000	0.000
2968	2024.10.15 05:23	buy	1485	0.36	162.895	0.000	0.000
2969	2024.10.15 07:00	buy	1486	0.32	162.624	0.000	0.000
2970	2024.10.15 11:47	close	1486	0.32	162.945	0.000	0.000	69.67	24757.81
2971	2024.10.15 11:47	close	1485	0.36	162.945	0.000	0.000	12.21	24770.02
2972	2024.10.15 11:47	close	1484	0.40	162.945	0.000	0.000	-60.50	24709.52
2973	2024.10.15 11:47	sell	1487	0.40	162.945	0.000	0.000
2974	2024.10.15 12:35	close	1487	0.40	162.672	0.000	0.000	74.06	24783.58
2975	2024.10.15 12:35	sell	1488	0.40	162.642	0.000	0.000
2976	2024.10.15 14:40	close	1488	0.40	162.370	0.000	0.000	73.79	24857.37
2977	2024.10.15 14:40	sell	1489	0.40	162.340	0.000	0.000
2978	2024.10.15 14:52	sell	1490	0.36	162.646	0.000	0.000
2979	2024.10.15 19:33	close	1490	0.36	162.449	0.000	0.000	48.10	24905.47
2980	2024.10.15 19:33	close	1489	0.40	162.449	0.000	0.000	-29.57	24875.90
2981	2024.10.15 19:33	sell	1491	0.40	162.419	0.000	0.000
2982	2024.10.16 01:32	close	1491	0.40	162.147	0.000	0.000	69.93	24945.83
2983	2024.10.16 01:32	sell	1492	0.40	162.117	0.000	0.000
2984	2024.10.16 02:51	sell	1493	0.36	162.419	0.000	0.000
2985	2024.10.16 09:12	sell	1494	0.32	162.721	0.000	0.000
2986	2024.10.16 21:05	close	1494	0.32	162.362	0.000	0.000	77.91	25023.74
2987	2024.10.16 21:05	close	1493	0.36	162.362	0.000	0.000	13.92	25037.66
2988	2024.10.16 21:05	close	1492	0.40	162.362	0.000	0.000	-66.46	24971.20
2989	2024.10.16 21:05	sell	1495	0.40	162.332	0.000	0.000
2990	2024.10.17 12:15	sell	1496	0.36	162.632	0.000	0.000
2991	2024.10.17 12:28	close	1496	0.36	162.415	0.000	0.000	52.98	25024.18
2992	2024.10.17 12:28	close	1495	0.40	162.415	0.000	0.000	-34.06	24990.12
2993	2024.10.17 12:28	sell	1497	0.40	162.385	0.000	0.000
2994	2024.10.17 12:31	sell	1498	0.36	162.687	0.000	0.000
2995	2024.10.17 12:55	close	1498	0.36	162.490	0.000	0.000	48.10	25038.22
2996	2024.10.17 12:55	close	1497	0.40	162.490	0.000	0.000	-28.48	25009.74
2997	2024.10.17 12:55	buy	1499	0.40	162.490	0.000	0.000
2998	2024.10.17 13:10	buy	1500	0.36	162.218	0.000	0.000
2999	2024.10.17 13:28	buy	1501	0.32	161.943	0.000	0.000
3000	2024.10.17 13:51	close	1501	0.32	162.262	0.000	0.000	69.23	25078.97
3001	2024.10.17 13:51	close	1500	0.36	162.262	0.000	0.000	10.74	25089.71
3002	2024.10.17 13:51	close	1499	0.40	162.262	0.000	0.000	-61.85	25027.86
3003	2024.10.17 13:51	sell	1502	0.40	162.262	0.000	0.000
3004	2024.10.17 15:39	sell	1503	0.36	162.563	0.000	0.000
3005	2024.10.18 10:10	close	1503	0.36	162.352	0.000	0.000	48.05	25075.91
3006	2024.10.18 10:10	close	1502	0.40	162.352	0.000	0.000	-28.27	25047.64
3007	2024.10.18 10:10	sell	1504	0.40	162.322	0.000	0.000
3008	2024.10.18 10:28	sell	1505	0.36	162.622	0.000	0.000
3009	2024.10.18 14:57	close	1505	0.36	162.429	0.000	0.000	47.12	25094.76
3010	2024.10.18 14:57	close	1504	0.40	162.429	0.000	0.000	-29.03	25065.73
3011	2024.10.18 14:57	buy	1506	0.40	162.429	0.000	0.000
3012	2024.10.21 01:21	buy	1507	0.36	162.159	0.000	0.000
3013	2024.10.21 06:32	close	1507	0.36	162.336	0.000	0.000	43.22	25108.95
3014	2024.10.21 06:32	close	1506	0.40	162.336	0.000	0.000	-24.27	25084.67
3015	2024.10.21 06:32	sell	1508	0.40	162.336	0.000	0.000
3016	2024.10.21 08:15	sell	1509	0.36	162.642	0.000	0.000
3017	2024.10.21 17:09	sell	1510	0.32	162.942	0.000	0.000
3018	2024.10.22 03:18	sell	1511	0.29	163.246	0.000	0.000
3019	2024.10.22 07:39	sell	1512	0.26	163.553	0.000	0.000
3020	2024.10.22 09:46	close	1512	0.26	163.249	0.000	0.000	53.60	25138.27
3021	2024.10.22 09:46	close	1508	0.09	163.249	0.000	0.000	-56.60	25081.68
3022	2024.10.22 09:46	sell	1513	0.31	162.336	0.000	0.000
3023	2024.10.22 13:35	close	1511	0.29	162.945	0.000	0.000	59.20	25140.88
3024	2024.10.22 13:35	close	1513	0.14	162.945	0.000	0.000	-59.17	25081.71
3025	2024.10.22 13:35	sell	1514	0.17	162.336	0.000	0.000
3026	2024.10.22 14:42	sell	1515	0.29	163.244	0.000	0.000
3027	2024.10.23 01:04	sell	1516	0.26	163.544	0.000	0.000
3028	2024.10.23 01:40	sell	1517	0.23	163.845	0.000	0.000
3029	2024.10.23 04:35	sell	1518	0.21	164.150	0.000	0.000
3030	2024.10.23 05:06	sell	1519	0.19	164.451	0.000	0.000
3031	2024.10.23 09:47	sell	1520	0.17	164.751	0.000	0.000
3032	2024.10.23 18:02	close	1520	0.17	164.450	0.000	0.000	34.71	25116.42
3033	2024.10.23 18:02	close	1514	0.02	164.450	0.000	0.000	-29.06	25087.36
3034	2024.10.23 18:02	sell	1521	0.15	162.336	0.000	0.000
3035	2024.10.23 22:14	sell	1522	0.17	164.751	0.000	0.000
3036	2024.10.24 02:47	close	1522	0.17	164.449	0.000	0.000	29.91	25117.27
3037	2024.10.24 02:47	close	1521	0.02	164.449	0.000	0.000	-29.62	25087.65
3038	2024.10.24 02:47	sell	1523	0.13	162.336	0.000	0.000
3039	2024.10.24 06:13	close	1519	0.19	164.137	0.000	0.000	34.98	25122.63
3040	2024.10.24 06:13	close	1523	0.03	164.137	0.000	0.000	-38.09	25084.53
3041	2024.10.24 06:13	sell	1524	0.10	162.336	0.000	0.000
3042	2024.10.24 07:15	close	1518	0.21	163.847	0.000	0.000	37.09	25121.62
3043	2024.10.24 07:15	close	1524	0.03	163.847	0.000	0.000	-32.19	25089.43
3044	2024.10.24 07:15	sell	1525	0.07	162.336	0.000	0.000
3045	2024.10.24 07:30	sell	1526	0.21	164.167	0.000	0.000
3046	2024.10.24 13:40	sell	1527	0.19	164.468	0.000	0.000
3047	2024.10.24 14:44	close	1527	0.19	164.166	0.000	0.000	38.91	25128.34
3048	2024.10.24 14:44	close	1525	0.03	164.166	0.000	0.000	-38.68	25089.66
3049	2024.10.24 14:44	sell	1528	0.04	162.336	0.000	0.000
3050	2024.10.25 00:33	sell	1529	0.19	164.467	0.000	0.000
3051	2024.10.25 04:16	close	1529	0.19	164.163	0.000	0.000	39.17	25128.83
3052	2024.10.25 04:16	close	1528	0.03	164.163	0.000	0.000	-38.90	25089.93
3053	2024.10.25 04:16	sell	1530	0.01	162.336	0.000	0.000
3054	2024.10.25 07:42	sell	1531	0.19	164.467	0.000	0.000
3055	2024.10.25 13:31	sell	1532	0.17	164.776	0.000	0.000
3056	2024.10.25 15:29	close	1532	0.07	164.476	0.000	0.000	14.24	25104.17
3057	2024.10.25 15:29	sell	1533	0.10	164.776	0.000	0.000
3058	2024.10.25 15:29	close	1530	0.01	164.476	0.000	0.000	-15.09	25089.08
3059	2024.10.25 15:29	close	1533	0.10	164.476	0.000	0.000	20.35	25109.43
3060	2024.10.25 15:29	close	1509	0.02	164.476	0.000	0.000	-26.03	25083.40
3061	2024.10.25 15:29	sell	1534	0.34	162.642	0.000	0.000
3062	2024.10.27 21:04	sell	1535	0.19	165.218	0.000	0.000
3063	2024.10.27 21:17	close	1535	0.19	164.906	0.000	0.000	40.20	25123.60
3064	2024.10.27 21:17	close	1534	0.03	164.906	0.000	0.000	-47.79	25075.81
3065	2024.10.27 21:17	sell	1536	0.31	162.642	0.000	0.000
3066	2024.10.27 21:17	sell	1537	0.19	164.871	0.000	0.000
3067	2024.10.27 22:22	sell	1538	0.17	165.175	0.000	0.000
3068	2024.10.28 00:26	sell	1539	0.15	165.477	0.000	0.000
3069	2024.10.28 01:02	sell	1540	0.13	165.784	0.000	0.000
3070	2024.10.28 04:09	close	1540	0.13	165.483	0.000	0.000	26.54	25102.35
3071	2024.10.28 04:09	close	1536	0.01	165.483	0.000	0.000	-19.93	25082.41
3072	2024.10.28 04:09	sell	1541	0.30	162.642	0.000	0.000
3073	2024.10.28 05:03	sell	1542	0.13	165.779	0.000	0.000
3074	2024.10.28 06:24	close	1542	0.13	165.473	0.000	0.000	26.98	25109.39
3075	2024.10.28 06:24	close	1541	0.01	165.473	0.000	0.000	-19.87	25089.52
3076	2024.10.28 06:24	sell	1543	0.29	162.642	0.000	0.000
3077	2024.10.28 08:02	sell	1544	0.13	165.783	0.000	0.000
3078	2024.10.28 09:31	close	1544	0.13	165.481	0.000	0.000	26.62	25116.14
3079	2024.10.28 09:31	close	1543	0.01	165.481	0.000	0.000	-19.92	25096.22
3080	2024.10.28 09:31	sell	1545	0.28	162.642	0.000	0.000
3081	2024.10.28 10:18	close	1539	0.15	165.176	0.000	0.000	30.62	25126.84
3082	2024.10.28 10:18	close	1545	0.02	165.176	0.000	0.000	-35.72	25091.12
3083	2024.10.28 10:18	sell	1546	0.26	162.642	0.000	0.000
3084	2024.10.28 14:09	sell	1547	0.15	165.476	0.000	0.000
3085	2024.10.28 15:59	sell	1548	0.13	165.776	0.000	0.000
3086	2024.10.29 00:52	close	1548	0.13	165.476	0.000	0.000	25.20	25116.32
3087	2024.10.29 00:52	close	1546	0.01	165.476	0.000	0.000	-19.99	25096.33
3088	2024.10.29 00:52	sell	1549	0.25	162.642	0.000	0.000
3089	2024.10.29 08:15	sell	1550	0.13	165.776	0.000	0.000
3090	2024.10.29 14:00	close	1550	0.13	165.475	0.000	0.000	26.54	25122.87
3091	2024.10.29 14:00	close	1549	0.01	165.475	0.000	0.000	-19.98	25102.89
3092	2024.10.29 14:00	sell	1551	0.24	162.642	0.000	0.000
3093	2024.10.29 14:06	sell	1552	0.13	165.777	0.000	0.000
3094	2024.10.30 08:08	sell	1553	0.12	166.077	0.000	0.000
3095	2024.10.30 08:51	close	1553	0.12	165.776	0.000	0.000	24.49	25127.38
3096	2024.10.30 08:51	close	1551	0.01	165.776	0.000	0.000	-22.13	25105.25
3097	2024.10.30 08:51	sell	1554	0.23	162.642	0.000	0.000
3098	2024.10.30 09:03	sell	1555	0.12	166.077	0.000	0.000
3099	2024.10.30 10:05	close	1555	0.12	165.775	0.000	0.000	24.57	25129.82
3100	2024.10.30 10:05	close	1554	0.01	165.775	0.000	0.000	-22.12	25107.71
3101	2024.10.30 10:05	sell	1556	0.22	162.642	0.000	0.000
3102	2024.10.30 14:07	sell	1557	0.12	166.077	0.000	0.000
3103	2024.10.30 14:46	sell	1558	0.11	166.379	0.000	0.000
3104	2024.10.31 00:57	sell	1559	0.10	166.681	0.000	0.000
3105	2024.10.31 02:48	close	1559	0.10	166.375	0.000	0.000	20.75	25128.46
3106	2024.10.31 02:48	close	1556	0.01	166.375	0.000	0.000	-26.46	25101.99
3107	2024.10.31 02:48	sell	1560	0.21	162.642	0.000	0.000
3108	2024.10.31 03:24	close	1558	0.11	166.073	0.000	0.000	19.66	25121.65
3109	2024.10.31 03:24	close	1560	0.01	166.073	0.000	0.000	-24.41	25097.24
3110	2024.10.31 03:24	sell	1561	0.20	162.642	0.000	0.000
3111	2024.10.31 06:30	close	1557	0.12	165.776	0.000	0.000	21.03	25118.26
3112	2024.10.31 06:30	close	1561	0.01	165.776	0.000	0.000	-22.40	25095.86
3113	2024.10.31 06:30	sell	1562	0.19	162.642	0.000	0.000
3114	2024.10.31 06:46	close	1552	0.13	165.473	0.000	0.000	21.80	25117.66
3115	2024.10.31 06:46	close	1562	0.01	165.473	0.000	0.000	-20.35	25097.30
3116	2024.10.31 06:46	sell	1563	0.18	162.642	0.000	0.000
3117	2024.10.31 06:51	close	1547	0.15	165.162	0.000	0.000	24.73	25122.03
3118	2024.10.31 06:51	close	1563	0.01	165.162	0.000	0.000	-18.24	25103.78
3119	2024.10.31 06:51	sell	1564	0.17	162.642	0.000	0.000
3120	2024.10.31 07:32	sell	1565	0.15	165.482	0.000	0.000
3121	2024.10.31 08:04	close	1565	0.15	165.180	0.000	0.000	30.72	25134.50
3122	2024.10.31 08:04	close	1564	0.02	165.180	0.000	0.000	-36.74	25097.77
3123	2024.10.31 08:04	sell	1566	0.15	162.642	0.000	0.000
3124	2024.10.31 08:56	sell	1567	0.15	165.478	0.000	0.000
3125	2024.10.31 09:58	sell	1568	0.13	165.782	0.000	0.000
3126	2024.10.31 11:54	sell	1569	0.12	166.084	0.000	0.000
3127	2024.10.31 14:46	close	1569	0.12	165.784	0.000	0.000	24.41	25122.18
3128	2024.10.31 14:46	close	1566	0.01	165.784	0.000	0.000	-22.45	25099.72
3129	2024.10.31 14:46	sell	1570	0.14	162.642	0.000	0.000
3130	2024.10.31 15:23	close	1568	0.13	165.482	0.000	0.000	26.44	25126.16
3131	2024.10.31 15:23	close	1570	0.01	165.482	0.000	0.000	-20.41	25105.75
3132	2024.10.31 15:23	sell	1571	0.13	162.642	0.000	0.000
3133	2024.10.31 15:50	close	1567	0.15	165.178	0.000	0.000	30.51	25136.26
3134	2024.10.31 15:50	close	1571	0.02	165.178	0.000	0.000	-36.71	25099.55
3135	2024.10.31 15:50	sell	1572	0.11	162.642	0.000	0.000
3136	2024.10.31 16:11	sell	1573	0.15	165.476	0.000	0.000
3137	2024.10.31 18:37	close	1573	0.15	165.175	0.000	0.000	30.62	25130.17
3138	2024.10.31 18:37	close	1572	0.02	165.175	0.000	0.000	-36.67	25093.50
3139	2024.10.31 18:37	sell	1574	0.09	162.642	0.000	0.000
3140	2024.10.31 20:30	sell	1575	0.15	165.476	0.000	0.000
3141	2024.11.01 03:33	sell	1576	0.13	165.777	0.000	0.000
3142	2024.11.01 12:21	sell	1577	0.12	166.080	0.000	0.000
3143	2024.11.01 12:30	close	1577	0.12	165.777	0.000	0.000	24.66	25118.16
3144	2024.11.01 12:30	close	1574	0.01	165.777	0.000	0.000	-22.51	25095.65
3145	2024.11.01 12:30	sell	1578	0.08	162.642	0.000	0.000
3146	2024.11.01 12:58	close	1576	0.13	165.472	0.000	0.000	26.89	25122.54
3147	2024.11.01 12:58	close	1578	0.01	165.472	0.000	0.000	-20.44	25102.10
3148	2024.11.01 12:58	sell	1579	0.07	162.642	0.000	0.000
3149	2024.11.01 14:02	sell	1580	0.13	165.777	0.000	0.000
3150	2024.11.01 15:05	sell	1581	0.12	166.078	0.000	0.000
3151	2024.11.01 17:54	close	1581	0.12	165.778	0.000	0.000	24.41	25126.51
3152	2024.11.01 17:54	close	1579	0.01	165.778	0.000	0.000	-22.51	25104.00
3153	2024.11.01 17:54	sell	1582	0.06	162.642	0.000	0.000
3154	2024.11.04 00:06	close	1580	0.13	165.475	0.000	0.000	25.37	25129.37
3155	2024.11.04 00:06	close	1582	0.01	165.475	0.000	0.000	-20.56	25108.81
3156	2024.11.04 00:06	sell	1583	0.05	162.642	0.000	0.000
3157	2024.11.04 07:06	sell	1584	0.13	165.776	0.000	0.000
3158	2024.11.04 10:46	close	1584	0.13	165.470	0.000	0.000	26.98	25135.79
3159	2024.11.04 10:46	close	1583	0.01	165.470	0.000	0.000	-20.53	25115.27
3160	2024.11.04 10:46	sell	1585	0.04	162.642	0.000	0.000
3161	2024.11.05 04:03	sell	1586	0.13	165.781	0.000	0.000
3162	2024.11.05 20:24	close	1586	0.13	165.481	0.000	0.000	26.45	25141.72
3163	2024.11.05 20:24	close	1585	0.01	165.481	0.000	0.000	-20.69	25121.02
3164	2024.11.05 20:24	sell	1587	0.03	162.642	0.000	0.000
3165	2024.11.05 23:09	sell	1588	0.13	165.777	0.000	0.000
3166	2024.11.06 00:03	close	1588	0.13	165.474	0.000	0.000	25.46	25146.48
3167	2024.11.06 00:03	close	1587	0.01	165.474	0.000	0.000	-20.74	25125.74
3168	2024.11.06 00:03	sell	1589	0.02	162.642	0.000	0.000
3169	2024.11.06 00:54	sell	1590	0.13	165.777	0.000	0.000
3170	2024.11.06 02:30	close	1590	0.13	165.476	0.000	0.000	26.53	25152.27
3171	2024.11.06 02:30	close	1589	0.01	165.476	0.000	0.000	-20.76	25131.51
3172	2024.11.06 02:30	sell	1591	0.01	162.642	0.000	0.000
3173	2024.11.06 02:38	sell	1592	0.13	165.780	0.000	0.000
3174	2024.11.06 03:42	close	1592	0.10	165.480	0.000	0.000	20.35	25151.86
3175	2024.11.06 03:42	sell	1593	0.03	165.780	0.000	0.000
3176	2024.11.06 03:42	close	1591	0.01	165.480	0.000	0.000	-20.78	25131.09
3177	2024.11.06 03:42	close	1593	0.03	165.477	0.000	0.000	6.16	25137.25
3178	2024.11.06 03:42	close	1510	0.01	165.477	0.000	0.000	-18.73	25118.52
3179	2024.11.06 03:42	sell	1594	0.31	162.942	0.000	0.000
3180	2024.11.06 06:13	close	1575	0.15	165.175	0.000	0.000	24.85	25143.37
3181	2024.11.06 06:13	close	1594	0.01	165.175	0.000	0.000	-16.68	25126.69
3182	2024.11.06 06:13	sell	1595	0.30	162.942	0.000	0.000
3183	2024.11.06 07:09	sell	1596	0.17	165.476	0.000	0.000
3184	2024.11.06 07:43	close	1596	0.17	165.175	0.000	0.000	34.70	25161.39
3185	2024.11.06 07:43	close	1595	0.02	165.175	0.000	0.000	-33.37	25128.02
3186	2024.11.06 07:43	sell	1597	0.28	162.942	0.000	0.000
3187	2024.11.06 08:03	sell	1598	0.17	165.478	0.000	0.000
3188	2024.11.06 08:35	sell	1599	0.15	165.781	0.000	0.000
3189	2024.11.06 10:11	close	1599	0.15	165.478	0.000	0.000	30.83	25158.85
3190	2024.11.06 10:11	close	1597	0.02	165.478	0.000	0.000	-37.48	25121.37
3191	2024.11.06 10:11	sell	1600	0.26	162.942	0.000	0.000
3192	2024.11.06 11:30	close	1598	0.17	165.178	0.000	0.000	34.58	25155.95
3193	2024.11.06 11:30	close	1600	0.02	165.178	0.000	0.000	-33.41	25122.54
3194	2024.11.06 11:30	sell	1601	0.24	162.942	0.000	0.000
3195	2024.11.06 14:17	sell	1602	0.17	165.477	0.000	0.000
3196	2024.11.06 16:43	sell	1603	0.15	165.780	0.000	0.000
3197	2024.11.06 18:32	sell	1604	0.13	166.081	0.000	0.000
3198	2024.11.06 19:41	close	1604	0.13	165.780	0.000	0.000	26.54	25149.08
3199	2024.11.06 19:41	close	1601	0.01	165.780	0.000	0.000	-20.79	25128.29
3200	2024.11.06 19:41	sell	1605	0.23	162.942	0.000	0.000
3201	2024.11.07 04:25	close	1603	0.15	165.479	0.000	0.000	26.29	25154.59
3202	2024.11.07 04:25	close	1605	0.01	165.479	0.000	0.000	-19.04	25135.55
3203	2024.11.07 04:25	sell	1606	0.22	162.942	0.000	0.000
3204	2024.11.07 08:19	sell	1607	0.15	165.779	0.000	0.000
3205	2024.11.07 09:56	close	1607	0.15	165.478	0.000	0.000	30.62	25166.17
3206	2024.11.07 09:56	close	1606	0.02	165.478	0.000	0.000	-38.06	25128.11
3207	2024.11.07 09:56	sell	1608	0.20	162.942	0.000	0.000
3208	2024.11.07 11:50	sell	1609	0.15	165.778	0.000	0.000
3209	2024.11.07 15:31	close	1609	0.15	165.477	0.000	0.000	30.62	25158.73
3210	2024.11.07 15:31	close	1608	0.02	165.477	0.000	0.000	-38.05	25120.69
3211	2024.11.07 15:31	sell	1610	0.18	162.942	0.000	0.000
3212	2024.11.07 18:10	close	1602	0.17	165.176	0.000	0.000	29.80	25150.49
3213	2024.11.07 18:10	close	1610	0.02	165.176	0.000	0.000	-33.96	25116.54
3214	2024.11.07 18:10	sell	1611	0.16	162.942	0.000	0.000
3215	2024.11.08 03:16	close	1538	0.17	164.874	0.000	0.000	11.81	25128.34
3216	2024.11.08 03:16	close	1611	0.01	164.874	0.000	0.000	-15.02	25113.32
3217	2024.11.08 03:16	sell	1612	0.15	162.942	0.000	0.000
3218	2024.11.08 04:16	close	1537	0.19	164.571	0.000	0.000	13.07	25126.40
3219	2024.11.08 04:16	close	1612	0.01	164.571	0.000	0.000	-12.97	25113.42
3220	2024.11.08 04:16	sell	1613	0.14	162.942	0.000	0.000
3221	2024.11.08 05:20	sell	1614	0.21	164.768	0.000	0.000
3222	2024.11.08 08:02	close	1614	0.21	164.467	0.000	0.000	42.86	25156.28
3223	2024.11.08 08:02	close	1613	0.03	164.467	0.000	0.000	-36.80	25119.48
3224	2024.11.08 08:02	sell	1615	0.11	162.942	0.000	0.000
3225	2024.11.08 09:51	close	1531	0.19	164.166	0.000	0.000	13.19	25132.67
3226	2024.11.08 09:51	close	1615	0.01	164.166	0.000	0.000	-10.22	25122.45
3227	2024.11.08 09:51	sell	1616	0.10	162.942	0.000	0.000
3228	2024.11.08 11:44	sell	1617	0.23	164.468	0.000	0.000
3229	2024.11.08 12:40	close	1617	0.23	164.166	0.000	0.000	47.11	25169.56
3230	2024.11.08 12:40	close	1616	0.05	164.166	0.000	0.000	-51.12	25118.44
3231	2024.11.08 12:40	sell	1618	0.05	162.942	0.000	0.000
3232	2024.11.08 15:12	close	1526	0.21	163.867	0.000	0.000	12.42	25130.86
3233	2024.11.08 15:12	close	1618	0.02	163.867	0.000	0.000	-16.40	25114.47
3234	2024.11.08 15:12	sell	1619	0.03	162.942	0.000	0.000
3235	2024.11.08 16:48	close	1517	0.23	163.545	0.000	0.000	6.98	25121.45
3236	2024.11.08 16:48	close	1619	0.01	163.545	0.000	0.000	-6.01	25115.43
3237	2024.11.08 16:48	sell	1620	0.02	162.942	0.000	0.000
3238	2024.11.10 23:33	sell	1621	0.29	163.849	0.000	0.000
3239	2024.11.11 01:01	sell	1622	0.26	164.149	0.000	0.000
3240	2024.11.11 02:34	sell	1623	0.23	164.450	0.000	0.000
3241	2024.11.11 09:26	close	1623	0.10	164.149	0.000	0.000	20.41	25135.84
3242	2024.11.11 09:26	sell	1624	0.13	164.450	0.000	0.000
3243	2024.11.11 09:26	close	1620	0.02	164.149	0.000	0.000	-20.41	25115.43
3244	2024.11.11 09:26	close	1624	0.13	164.148	0.000	0.000	26.62	25142.05
3245	2024.11.11 09:26	close	1515	0.03	164.148	0.000	0.000	-24.16	25117.89
3246	2024.11.11 09:26	sell	1625	0.26	163.244	0.000	0.000
3247	2024.11.11 11:31	close	1622	0.26	163.849	0.000	0.000	52.89	25170.78
3248	2024.11.11 11:31	close	1625	0.09	163.849	0.000	0.000	-54.24	25116.54
3249	2024.11.11 11:31	sell	1626	0.17	163.244	0.000	0.000
3250	2024.11.12 04:12	close	1626	0.17	163.436	0.000	0.000	-56.47	25060.07
3251	2024.11.12 04:12	close	1621	0.29	163.436	0.000	0.000	75.64	25135.71
3252	2024.11.12 04:12	close	1516	0.26	163.436	0.000	0.000	-30.97	25104.74
3253	2024.11.12 04:12	sell	1627	0.40	163.406	0.000	0.000
3254	2024.11.12 09:41	sell	1628	0.36	163.707	0.000	0.000
3255	2024.11.12 12:22	close	1628	0.36	163.513	0.000	0.000	47.36	25152.10
3256	2024.11.12 12:22	close	1627	0.40	163.513	0.000	0.000	-29.03	25123.07
3257	2024.11.12 12:22	buy	1629	0.40	163.513	0.000	0.000
3258	2024.11.12 13:28	close	1629	0.40	163.786	0.000	0.000	74.06	25197.13
3259	2024.11.12 13:28	buy	1630	0.40	163.816	0.000	0.000
3260	2024.11.12 14:07	close	1630	0.40	164.087	0.000	0.000	73.52	25270.65
3261	2024.11.12 14:07	buy	1631	0.40	164.117	0.000	0.000
3262	2024.11.12 15:04	buy	1632	0.36	163.839	0.000	0.000
3263	2024.11.12 16:20	close	1632	0.36	164.023	0.000	0.000	44.93	25315.58
3264	2024.11.12 16:20	close	1631	0.40	164.023	0.000	0.000	-25.50	25290.08
3265	2024.11.12 16:20	sell	1633	0.40	164.023	0.000	0.000
3266	2024.11.13 00:15	sell	1634	0.36	164.324	0.000	0.000
3267	2024.11.13 06:42	sell	1635	0.32	164.627	0.000	0.000
3268	2024.11.13 14:00	close	1635	0.32	164.267	0.000	0.000	78.13	25368.21
3269	2024.11.13 14:00	close	1634	0.36	164.267	0.000	0.000	13.91	25382.12
3270	2024.11.13 14:00	close	1633	0.40	164.267	0.000	0.000	-70.04	25312.09
3271	2024.11.13 14:00	buy	1636	0.40	164.267	0.000	0.000
3272	2024.11.13 14:52	buy	1637	0.36	163.996	0.000	0.000
3273	2024.11.13 15:07	buy	1638	0.32	163.722	0.000	0.000
3274	2024.11.13 15:31	close	1638	0.32	164.041	0.000	0.000	69.23	25381.32
3275	2024.11.13 15:31	close	1637	0.36	164.041	0.000	0.000	10.99	25392.31
3276	2024.11.13 15:31	close	1636	0.40	164.041	0.000	0.000	-61.31	25331.00
3277	2024.11.13 15:31	buy	1639	0.40	164.071	0.000	0.000
3278	2024.11.13 19:06	close	1639	0.40	164.341	0.000	0.000	73.25	25404.25
3279	2024.11.13 19:06	buy	1640	0.40	164.371	0.000	0.000
3280	2024.11.13 22:06	buy	1641	0.36	164.096	0.000	0.000
3281	2024.11.14 00:00	close	1641	0.36	164.279	0.000	0.000	47.26	25451.51
3282	2024.11.14 00:00	close	1640	0.40	164.279	0.000	0.000	-22.09	25429.42
3283	2024.11.14 00:00	buy	1642	0.40	164.309	0.000	0.000
3284	2024.11.14 00:49	close	1642	0.40	164.579	0.000	0.000	73.24	25502.66
3285	2024.11.14 00:49	buy	1643	0.40	164.609	0.000	0.000
3286	2024.11.14 07:35	buy	1644	0.36	164.339	0.000	0.000
3287	2024.11.14 10:59	buy	1645	0.32	164.069	0.000	0.000
3288	2024.11.14 12:45	close	1645	0.32	164.389	0.000	0.000	69.45	25572.11
3289	2024.11.14 12:45	close	1644	0.36	164.389	0.000	0.000	12.21	25584.32
3290	2024.11.14 12:45	close	1643	0.40	164.389	0.000	0.000	-59.68	25524.64
3291	2024.11.14 12:45	buy	1646	0.40	164.419	0.000	0.000
3292	2024.11.14 15:22	close	1646	0.40	164.690	0.000	0.000	73.52	25598.16
3293	2024.11.14 15:22	buy	1647	0.40	164.720	0.000	0.000
3294	2024.11.14 17:49	buy	1648	0.36	164.443	0.000	0.000
3295	2024.11.14 23:10	close	1648	0.36	164.624	0.000	0.000	44.20	25642.36
3296	2024.11.14 23:10	close	1647	0.40	164.624	0.000	0.000	-26.05	25616.31
3297	2024.11.14 23:10	sell	1649	0.40	164.624	0.000	0.000
3298	2024.11.15 00:41	sell	1650	0.36	164.925	0.000	0.000
3299	2024.11.15 01:07	close	1650	0.36	164.723	0.000	0.000	49.32	25665.63
3300	2024.11.15 01:07	close	1649	0.40	164.723	0.000	0.000	-30.70	25634.93
3301	2024.11.15 01:07	buy	1651	0.40	164.723	0.000	0.000
3302	2024.11.15 04:00	close	1651	0.40	164.994	0.000	0.000	73.52	25708.45
3303	2024.11.15 04:00	buy	1652	0.40	165.024	0.000	0.000
3304	2024.11.15 06:25	buy	1653	0.36	164.750	0.000	0.000
3305	2024.11.15 07:58	buy	1654	0.32	164.479	0.000	0.000
3306	2024.11.15 09:40	buy	1655	0.29	164.209	0.000	0.000
3307	2024.11.15 14:01	buy	1656	0.26	163.939	0.000	0.000
3308	2024.11.15 15:10	buy	1657	0.23	163.667	0.000	0.000
3309	2024.11.15 15:33	buy	1658	0.21	163.390	0.000	0.000
3310	2024.11.15 16:06	buy	1659	0.19	163.120	0.000	0.000
3311	2024.11.15 17:42	buy	1660	0.17	162.846	0.000	0.000
3312	2024.11.15 18:15	buy	1661	0.15	162.575	0.000	0.000
3313	2024.11.17 23:06	close	1661	0.15	162.875	0.000	0.000	30.52	25738.97
3314	2024.11.17 23:06	close	1652	0.02	162.875	0.000	0.000	-29.15	25709.82
3315	2024.11.17 23:06	buy	1662	0.38	165.024	0.000	0.000
3316	2024.11.18 00:12	buy	1663	0.15	162.574	0.000	0.000
3317	2024.11.18 00:47	buy	1664	0.13	162.304	0.000	0.000
3318	2024.11.18 00:54	close	1664	0.13	162.604	0.000	0.000	26.45	25736.27
3319	2024.11.18 00:54	close	1662	0.02	162.604	0.000	0.000	-32.77	25703.50
3320	2024.11.18 00:54	buy	1665	0.36	165.024	0.000	0.000
3321	2024.11.18 01:06	close	1663	0.15	162.878	0.000	0.000	30.93	25734.43
3322	2024.11.18 01:06	close	1665	0.02	162.878	0.000	0.000	-29.06	25705.36
3323	2024.11.18 01:06	buy	1666	0.34	165.024	0.000	0.000
3324	2024.11.18 01:06	close	1660	0.17	163.155	0.000	0.000	36.04	25741.40
3325	2024.11.18 01:06	close	1666	0.03	163.155	0.000	0.000	-37.96	25703.44
3326	2024.11.18 01:06	buy	1667	0.31	165.024	0.000	0.000
3327	2024.11.18 01:27	close	1659	0.19	163.424	0.000	0.000	39.62	25743.07
3328	2024.11.18 01:27	close	1667	0.04	163.424	0.000	0.000	-43.31	25699.75
3329	2024.11.18 01:27	buy	1668	0.27	165.024	0.000	0.000
3330	2024.11.18 01:39	buy	1669	0.19	163.120	0.000	0.000
3331	2024.11.18 04:07	buy	1670	0.17	162.848	0.000	0.000
3332	2024.11.18 07:39	close	1670	0.17	163.153	0.000	0.000	35.17	25734.92
3333	2024.11.18 07:39	close	1668	0.03	163.153	0.000	0.000	-38.00	25696.92
3334	2024.11.18 07:39	buy	1671	0.24	165.024	0.000	0.000
3335	2024.11.18 08:58	close	1669	0.19	163.421	0.000	0.000	38.79	25735.71
3336	2024.11.18 08:58	close	1671	0.04	163.421	0.000	0.000	-43.39	25692.32
3337	2024.11.18 08:58	buy	1672	0.20	165.024	0.000	0.000
3338	2024.11.18 12:51	close	1658	0.21	163.695	0.000	0.000	43.94	25736.26
3339	2024.11.18 12:51	close	1672	0.05	163.695	0.000	0.000	-44.95	25691.31
3340	2024.11.18 12:51	buy	1673	0.15	165.024	0.000	0.000
3341	2024.11.18 19:06	close	1657	0.23	163.968	0.000	0.000	47.50	25738.81
3342	2024.11.18 19:06	close	1673	0.07	163.968	0.000	0.000	-49.96	25688.85
3343	2024.11.18 19:06	buy	1674	0.08	165.024	0.000	0.000
3344	2024.11.18 23:24	buy	1675	0.23	163.667	0.000	0.000
3345	2024.11.19 01:10	buy	1676	0.21	163.396	0.000	0.000
3346	2024.11.19 07:02	close	1676	0.21	163.697	0.000	0.000	42.88	25731.73
3347	2024.11.19 07:02	close	1674	0.05	163.697	0.000	0.000	-44.76	25686.97
3348	2024.11.19 07:02	buy	1677	0.03	165.024	0.000	0.000
3349	2024.11.19 08:13	buy	1678	0.21	163.397	0.000	0.000
3350	2024.11.19 08:31	buy	1679	0.19	163.126	0.000	0.000
3351	2024.11.19 08:36	buy	1680	0.17	162.856	0.000	0.000
3352	2024.11.19 08:39	buy	1681	0.15	162.566	0.000	0.000
3353	2024.11.19 08:39	buy	1682	0.13	162.294	0.000	0.000
3354	2024.11.19 08:42	buy	1683	0.12	162.024	0.000	0.000
3355	2024.11.19 08:43	close	1683	0.12	162.326	0.000	0.000	24.58	25711.55
3356	2024.11.19 08:43	close	1677	0.01	162.326	0.000	0.000	-18.25	25693.29
3357	2024.11.19 08:43	buy	1684	0.02	165.024	0.000	0.000
3358	2024.11.19 09:01	close	1682	0.13	162.633	0.000	0.000	29.89	25723.18
3359	2024.11.19 09:01	close	1684	0.02	162.633	0.000	0.000	-32.33	25690.85
3360	2024.11.19 09:15	close	1681	0.15	162.880	0.000	0.000	31.95	25722.80
3361	2024.11.19 09:15	close	1653	0.03	162.880	0.000	0.000	-37.91	25684.89
3362	2024.11.19 09:15	buy	1685	0.33	164.750	0.000	0.000
3363	2024.11.19 09:16	buy	1686	0.17	162.584	0.000	0.000
3364	2024.11.19 09:17	buy	1687	0.15	162.308	0.000	0.000
3365	2024.11.19 09:19	buy	1688	0.13	162.036	0.000	0.000
3366	2024.11.19 09:21	buy	1689	0.12	161.765	0.000	0.000
3367	2024.11.19 09:42	close	1689	0.12	162.066	0.000	0.000	24.50	25709.39
3368	2024.11.19 09:42	close	1685	0.01	162.066	0.000	0.000	-18.15	25691.24
3369	2024.11.19 09:42	buy	1690	0.32	164.750	0.000	0.000
3370	2024.11.19 10:26	close	1688	0.13	162.337	0.000	0.000	26.54	25717.78
3371	2024.11.19 10:26	close	1690	0.02	162.337	0.000	0.000	-32.63	25685.15
3372	2024.11.19 10:26	buy	1691	0.30	164.750	0.000	0.000
3373	2024.11.19 11:51	close	1687	0.15	162.608	0.000	0.000	30.52	25715.67
3374	2024.11.19 11:51	close	1691	0.02	162.608	0.000	0.000	-28.96	25686.70
3375	2024.11.19 11:51	buy	1692	0.28	164.750	0.000	0.000
3376	2024.11.19 12:38	close	1686	0.17	162.885	0.000	0.000	34.71	25721.41
3377	2024.11.19 12:38	close	1692	0.03	162.885	0.000	0.000	-37.81	25683.61
3378	2024.11.19 12:38	buy	1693	0.25	164.750	0.000	0.000
3379	2024.11.19 13:43	buy	1694	0.17	162.584	0.000	0.000
3380	2024.11.19 13:58	buy	1695	0.15	162.314	0.000	0.000
3381	2024.11.19 14:07	close	1695	0.15	162.616	0.000	0.000	30.72	25714.33
3382	2024.11.19 14:07	close	1693	0.02	162.616	0.000	0.000	-28.85	25685.47
3383	2024.11.19 14:07	buy	1696	0.23	164.750	0.000	0.000
3384	2024.11.19 14:08	close	1694	0.17	162.891	0.000	0.000	35.40	25720.87
3385	2024.11.19 14:08	close	1696	0.03	162.891	0.000	0.000	-37.68	25683.19
3386	2024.11.19 14:08	buy	1697	0.20	164.750	0.000	0.000
3387	2024.11.19 14:21	close	1680	0.17	163.156	0.000	0.000	34.59	25717.78
3388	2024.11.19 14:21	close	1697	0.03	163.156	0.000	0.000	-32.29	25685.50
3389	2024.11.19 14:21	buy	1698	0.17	164.750	0.000	0.000
3390	2024.11.19 14:56	buy	1699	0.19	162.856	0.000	0.000
3391	2024.11.19 15:37	close	1699	0.19	163.156	0.000	0.000	38.66	25724.16
3392	2024.11.19 15:37	close	1698	0.04	163.156	0.000	0.000	-43.05	25681.11
3393	2024.11.19 15:37	buy	1700	0.13	164.750	0.000	0.000
3394	2024.11.19 17:20	close	1679	0.19	163.428	0.000	0.000	38.92	25720.03
3395	2024.11.19 17:20	close	1700	0.04	163.428	0.000	0.000	-35.67	25684.36
3396	2024.11.19 17:20	buy	1701	0.09	164.750	0.000	0.000
3397	2024.11.19 17:56	close	1678	0.21	163.706	0.000	0.000	44.01	25728.37
3398	2024.11.19 17:56	close	1701	0.06	163.706	0.000	0.000	-42.19	25686.18
3399	2024.11.19 17:56	buy	1702	0.03	164.750	0.000	0.000
3400	2024.11.19 23:37	close	1675	0.07	163.972	0.000	0.000	14.65	25700.82
3401	2024.11.19 23:37	buy	1703	0.16	163.667	0.000	0.000
3402	2024.11.19 23:37	close	1702	0.03	163.972	0.000	0.000	-15.69	25685.14
3403	2024.11.19 23:37	close	1703	0.16	163.971	0.000	0.000	33.37	25718.51
3404	2024.11.19 23:37	close	1654	0.10	163.971	0.000	0.000	-33.97	25684.54
3405	2024.11.19 23:37	buy	1704	0.22	164.479	0.000	0.000
3406	2024.11.20 00:31	close	1704	0.22	164.265	0.000	0.000	-30.35	25654.19
3407	2024.11.20 00:31	close	1656	0.26	164.265	0.000	0.000	59.34	25713.53
3408	2024.11.20 00:31	close	1655	0.29	164.265	0.000	0.000	13.10	25726.63
3409	2024.11.20 00:31	buy	1705	0.40	164.295	0.000	0.000
3410	2024.11.20 01:46	buy	1706	0.36	164.024	0.000	0.000
3411	2024.11.20 02:09	close	1706	0.36	164.202	0.000	0.000	43.46	25770.09
3412	2024.11.20 02:09	close	1705	0.40	164.202	0.000	0.000	-25.23	25744.86
3413	2024.11.20 02:09	buy	1707	0.40	164.232	0.000	0.000
3414	2024.11.20 06:27	close	1707	0.40	164.503	0.000	0.000	73.52	25818.38
3415	2024.11.20 06:27	buy	1708	0.40	164.533	0.000	0.000
3416	2024.11.20 14:20	buy	1709	0.36	164.261	0.000	0.000
3417	2024.11.20 14:20	buy	1710	0.32	163.987	0.000	0.000
3418	2024.11.20 14:21	buy	1711	0.29	163.714	0.000	0.000
3419	2024.11.20 14:26	close	1711	0.29	164.014	0.000	0.000	59.01	25877.39
3420	2024.11.20 14:26	close	1708	0.17	164.014	0.000	0.000	-59.84	25817.55
3421	2024.11.20 14:26	buy	1712	0.23	164.533	0.000	0.000
3422	2024.11.20 15:03	buy	1713	0.29	163.716	0.000	0.000
3423	2024.11.20 15:08	buy	1714	0.26	163.446	0.000	0.000
3424	2024.11.20 16:00	close	1714	0.26	163.750	0.000	0.000	53.61	25871.16
3425	2024.11.20 16:00	close	1712	0.10	163.750	0.000	0.000	-53.11	25818.05
3426	2024.11.20 16:00	buy	1715	0.13	164.533	0.000	0.000
3427	2024.11.20 16:11	buy	1716	0.26	163.445	0.000	0.000
3428	2024.11.20 19:45	close	1716	0.26	163.745	0.000	0.000	52.90	25870.95
3429	2024.11.20 19:45	close	1715	0.10	163.745	0.000	0.000	-53.45	25817.50
3430	2024.11.20 19:45	buy	1717	0.03	164.533	0.000	0.000
3431	2024.11.21 00:26	buy	1718	0.26	163.440	0.000	0.000
3432	2024.11.21 05:48	close	1718	0.08	163.743	0.000	0.000	16.44	25833.94
3433	2024.11.21 05:48	buy	1719	0.18	163.440	0.000	0.000
3434	2024.11.21 05:48	close	1717	0.03	163.743	0.000	0.000	-15.85	25818.09
3435	2024.11.21 05:48	close	1719	0.18	163.741	0.000	0.000	36.74	25854.83
3436	2024.11.21 05:48	close	1709	0.11	163.741	0.000	0.000	-38.01	25816.81
3437	2024.11.21 05:48	buy	1720	0.25	164.261	0.000	0.000
3438	2024.11.21 06:11	buy	1721	0.29	163.446	0.000	0.000
3439	2024.11.21 06:13	buy	1722	0.26	163.175	0.000	0.000
3440	2024.11.21 07:28	buy	1723	0.23	162.903	0.000	0.000
3441	2024.11.21 07:51	close	1723	0.23	163.203	0.000	0.000	46.80	25863.61
3442	2024.11.21 07:51	close	1720	0.07	163.203	0.000	0.000	-49.73	25813.89
3443	2024.11.21 07:51	buy	1724	0.18	164.261	0.000	0.000
3444	2024.11.21 08:24	buy	1725	0.23	162.905	0.000	0.000
3445	2024.11.21 08:35	buy	1726	0.21	162.635	0.000	0.000
3446	2024.11.21 09:16	buy	1727	0.19	162.363	0.000	0.000
3447	2024.11.21 09:22	buy	1728	0.17	162.093	0.000	0.000
3448	2024.11.21 09:46	close	1728	0.17	162.395	0.000	0.000	34.82	25848.71
3449	2024.11.21 09:46	close	1724	0.03	162.395	0.000	0.000	-37.75	25810.95
3450	2024.11.21 09:46	buy	1729	0.15	164.261	0.000	0.000
3451	2024.11.21 11:28	close	1727	0.19	162.663	0.000	0.000	38.66	25849.61
3452	2024.11.21 11:28	close	1729	0.04	162.663	0.000	0.000	-43.06	25806.55
3453	2024.11.21 11:28	buy	1730	0.11	164.261	0.000	0.000
3454	2024.11.21 13:44	buy	1731	0.19	162.364	0.000	0.000
3455	2024.11.21 14:39	buy	1732	0.17	162.093	0.000	0.000
3456	2024.11.21 14:51	close	1732	0.17	162.394	0.000	0.000	34.71	25841.26
3457	2024.11.21 14:51	close	1730	0.03	162.394	0.000	0.000	-37.77	25803.48
3458	2024.11.21 14:51	buy	1733	0.08	164.261	0.000	0.000
3459	2024.11.21 16:16	buy	1734	0.17	162.089	0.000	0.000
3460	2024.11.21 17:03	buy	1735	0.15	161.816	0.000	0.000
3461	2024.11.21 18:30	close	1735	0.15	162.116	0.000	0.000	30.52	25834.00
3462	2024.11.21 18:30	close	1733	0.02	162.116	0.000	0.000	-28.96	25805.05
3463	2024.11.21 18:30	buy	1736	0.06	164.261	0.000	0.000
3464	2024.11.21 22:05	buy	1737	0.15	161.736	0.000	0.000
3465	2024.11.21 23:49	buy	1738	0.13	161.462	0.000	0.000
3466	2024.11.22 01:26	close	1738	0.13	161.762	0.000	0.000	26.76	25831.81
3467	2024.11.22 01:26	close	1736	0.02	161.762	0.000	0.000	-33.70	25798.11
3468	2024.11.22 01:26	buy	1739	0.04	164.261	0.000	0.000
3469	2024.11.22 06:05	close	1737	0.15	162.037	0.000	0.000	30.98	25829.09
3470	2024.11.22 06:05	close	1739	0.02	162.037	0.000	0.000	-29.98	25799.11
3471	2024.11.22 06:05	buy	1740	0.02	164.261	0.000	0.000
3472	2024.11.22 07:37	close	1734	0.12	162.389	0.000	0.000	24.71	25823.81
3473	2024.11.22 07:37	buy	1741	0.05	162.089	0.000	0.000
3474	2024.11.22 07:37	close	1740	0.02	162.389	0.000	0.000	-25.20	25798.62
3475	2024.11.22 07:37	close	1741	0.05	162.396	0.000	0.000	10.53	25809.15
3476	2024.11.22 07:37	close	1710	0.01	162.396	0.000	0.000	-10.69	25798.45
3477	2024.11.22 07:37	buy	1742	0.31	163.987	0.000	0.000
3478	2024.11.22 08:15	buy	1743	0.19	162.081	0.000	0.000
3479	2024.11.22 08:30	buy	1744	0.17	161.802	0.000	0.000
3480	2024.11.22 08:50	buy	1745	0.15	161.519	0.000	0.000
3481	2024.11.22 09:00	buy	1746	0.13	161.248	0.000	0.000
3482	2024.11.22 09:10	buy	1747	0.12	160.977	0.000	0.000
3483	2024.11.22 09:11	buy	1748	0.11	160.699	0.000	0.000
3484	2024.11.22 09:11	buy	1749	0.10	160.429	0.000	0.000
3485	2024.11.22 09:14	buy	1750	0.09	160.143	0.000	0.000
3486	2024.11.22 09:16	close	1750	0.09	160.444	0.000	0.000	18.38	25816.83
3487	2024.11.22 09:16	close	1742	0.01	160.444	0.000	0.000	-23.93	25792.90
3488	2024.11.22 09:16	buy	1751	0.30	163.987	0.000	0.000
3489	2024.11.22 09:18	close	1749	0.10	160.730	0.000	0.000	20.41	25813.31
3490	2024.11.22 09:18	close	1751	0.01	160.730	0.000	0.000	-21.99	25791.31
3491	2024.11.22 09:18	buy	1752	0.29	163.987	0.000	0.000
3492	2024.11.22 10:05	buy	1753	0.10	160.425	0.000	0.000
3493	2024.11.22 10:26	close	1753	0.10	160.726	0.000	0.000	20.41	25811.72
3494	2024.11.22 10:26	close	1752	0.01	160.726	0.000	0.000	-22.02	25789.70
3495	2024.11.22 10:26	buy	1754	0.28	163.987	0.000	0.000
3496	2024.11.22 10:34	close	1748	0.11	161.000	0.000	0.000	22.46	25812.16
3497	2024.11.22 10:34	close	1754	0.01	161.000	0.000	0.000	-20.16	25791.99
3498	2024.11.22 10:34	buy	1755	0.27	163.987	0.000	0.000
3499	2024.11.22 11:52	buy	1756	0.11	160.704	0.000	0.000
3500	2024.11.22 14:02	close	1756	0.11	161.005	0.000	0.000	22.46	25814.45
3501	2024.11.22 14:02	close	1755	0.01	161.005	0.000	0.000	-20.13	25794.32
3502	2024.11.22 14:02	buy	1757	0.26	163.987	0.000	0.000
3503	2024.11.22 14:45	close	1747	0.12	161.281	0.000	0.000	24.74	25819.06
3504	2024.11.22 14:45	close	1757	0.01	161.281	0.000	0.000	-18.26	25800.79
3505	2024.11.22 14:45	buy	1758	0.25	163.987	0.000	0.000
3506	2024.11.22 15:02	buy	1759	0.12	160.975	0.000	0.000
3507	2024.11.22 15:18	close	1759	0.12	161.275	0.000	0.000	24.41	25825.20
3508	2024.11.22 15:18	close	1758	0.01	161.275	0.000	0.000	-18.30	25806.90
3509	2024.11.22 15:18	buy	1760	0.24	163.987	0.000	0.000
3510	2024.11.22 15:51	buy	1761	0.12	160.977	0.000	0.000
3511	2024.11.22 16:00	close	1761	0.12	161.282	0.000	0.000	24.82	25831.72
3512	2024.11.22 16:00	close	1760	0.01	161.282	0.000	0.000	-18.25	25813.47
3513	2024.11.22 16:00	buy	1762	0.23	163.987	0.000	0.000
3514	2024.11.22 16:20	buy	1763	0.12	160.977	0.000	0.000
3515	2024.11.22 17:53	close	1763	0.12	161.279	0.000	0.000	24.58	25838.05
3516	2024.11.22 17:53	close	1762	0.01	161.279	0.000	0.000	-18.27	25819.77
3517	2024.11.22 17:53	buy	1764	0.22	163.987	0.000	0.000
3518	2024.11.24 22:08	close	1746	0.13	161.551	0.000	0.000	26.72	25846.49
3519	2024.11.24 22:08	close	1764	0.02	161.551	0.000	0.000	-32.86	25813.63
3520	2024.11.24 22:08	buy	1765	0.20	163.987	0.000	0.000
3521	2024.11.24 23:16	close	1745	0.15	161.826	0.000	0.000	31.23	25844.86
3522	2024.11.24 23:16	close	1765	0.02	161.826	0.000	0.000	-29.13	25815.73
3523	2024.11.24 23:16	buy	1766	0.18	163.987	0.000	0.000
3524	2024.11.25 00:00	buy	1767	0.15	161.531	0.000	0.000
3525	2024.11.25 01:35	buy	1768	0.13	161.260	0.000	0.000
3526	2024.11.25 05:05	close	1768	0.13	161.560	0.000	0.000	26.45	25842.18
3527	2024.11.25 05:05	close	1766	0.02	161.560	0.000	0.000	-32.68	25809.50
3528	2024.11.25 05:05	buy	1769	0.16	163.987	0.000	0.000
3529	2024.11.25 06:17	close	1767	0.15	161.832	0.000	0.000	30.62	25840.12
3530	2024.11.25 06:17	close	1769	0.02	161.832	0.000	0.000	-28.99	25811.13
3531	2024.11.25 06:17	buy	1770	0.14	163.987	0.000	0.000
3532	2024.11.25 07:32	buy	1771	0.15	161.530	0.000	0.000
3533	2024.11.25 08:58	close	1771	0.15	161.830	0.000	0.000	30.52	25841.65
3534	2024.11.25 08:58	close	1770	0.02	161.830	0.000	0.000	-29.02	25812.63
3535	2024.11.25 08:58	buy	1772	0.12	163.987	0.000	0.000
3536	2024.11.25 09:03	close	1744	0.17	162.104	0.000	0.000	35.23	25847.86
3537	2024.11.25 09:03	close	1772	0.03	162.104	0.000	0.000	-37.95	25809.91
3538	2024.11.25 09:03	buy	1773	0.09	163.987	0.000	0.000
3539	2024.11.25 12:30	buy	1774	0.17	161.809	0.000	0.000
3540	2024.11.25 13:56	close	1774	0.17	162.109	0.000	0.000	34.59	25844.50
3541	2024.11.25 13:56	close	1773	0.03	162.109	0.000	0.000	-37.85	25806.64
3542	2024.11.25 13:56	buy	1775	0.06	163.987	0.000	0.000
3543	2024.11.25 14:21	buy	1776	0.17	161.810	0.000	0.000
3544	2024.11.25 15:00	buy	1777	0.15	161.540	0.000	0.000
3545	2024.11.25 15:44	close	1777	0.15	161.840	0.000	0.000	30.52	25837.16
3546	2024.11.25 15:44	close	1775	0.02	161.840	0.000	0.000	-28.88	25808.28
3547	2024.11.25 15:44	buy	1778	0.04	163.987	0.000	0.000
3548	2024.11.25 23:41	buy	1779	0.15	161.538	0.000	0.000
3549	2024.11.25 23:59	buy	1780	0.13	161.268	0.000	0.000
3550	2024.11.26 00:14	buy	1781	0.12	160.997	0.000	0.000
3551	2024.11.26 00:59	buy	1782	0.11	160.727	0.000	0.000
3552	2024.11.26 01:28	close	1782	0.11	161.031	0.000	0.000	22.68	25830.96
3553	2024.11.26 01:28	close	1778	0.01	161.031	0.000	0.000	-19.91	25811.06
3554	2024.11.26 01:28	buy	1783	0.03	163.987	0.000	0.000
3555	2024.11.26 04:23	close	1781	0.12	161.298	0.000	0.000	24.50	25835.56
3556	2024.11.26 04:23	close	1783	0.01	161.298	0.000	0.000	-18.10	25817.46
3557	2024.11.26 04:23	buy	1784	0.02	163.987	0.000	0.000
3558	2024.11.26 05:18	buy	1785	0.12	160.998	0.000	0.000
3559	2024.11.26 06:38	close	1785	0.12	161.298	0.000	0.000	24.42	25841.88
3560	2024.11.26 06:38	close	1784	0.01	161.298	0.000	0.000	-18.10	25823.78
3561	2024.11.26 06:38	buy	1786	0.01	163.987	0.000	0.000
3562	2024.11.26 07:38	close	1780	0.08	161.568	0.000	0.000	16.47	25840.26
3563	2024.11.26 07:38	buy	1787	0.05	161.268	0.000	0.000
3564	2024.11.26 07:38	close	1786	0.01	161.568	0.000	0.000	-16.27	25823.99
3565	2024.11.26 07:38	close	1787	0.05	161.568	0.000	0.000	10.29	25834.28
3566	2024.11.26 07:38	close	1713	0.01	161.568	0.000	0.000	-14.43	25819.85
3567	2024.11.26 07:38	buy	1788	0.28	163.716	0.000	0.000
3568	2024.11.26 08:02	buy	1789	0.15	161.266	0.000	0.000
3569	2024.11.26 09:00	close	1789	0.15	161.566	0.000	0.000	30.52	25850.37
3570	2024.11.26 09:00	close	1788	0.02	161.566	0.000	0.000	-28.88	25821.49
3571	2024.11.26 09:00	buy	1790	0.26	163.716	0.000	0.000
3572	2024.11.26 09:11	close	1779	0.15	161.839	0.000	0.000	30.98	25852.47
3573	2024.11.26 09:11	close	1790	0.02	161.839	0.000	0.000	-25.17	25827.29
3574	2024.11.26 09:11	buy	1791	0.24	163.716	0.000	0.000
3575	2024.11.26 12:07	buy	1792	0.17	161.540	0.000	0.000
3576	2024.11.26 12:15	buy	1793	0.15	161.262	0.000	0.000
3577	2024.11.26 15:57	buy	1794	0.13	160.992	0.000	0.000
3578	2024.11.26 17:06	buy	1795	0.12	160.712	0.000	0.000
3579	2024.11.26 17:49	buy	1796	0.11	160.440	0.000	0.000
3580	2024.11.27 01:33	buy	1797	0.10	160.170	0.000	0.000
3581	2024.11.27 03:12	buy	1798	0.09	159.899	0.000	0.000
3582	2024.11.27 04:21	buy	1799	0.08	159.627	0.000	0.000
3583	2024.11.27 08:01	buy	1800	0.07	159.354	0.000	0.000
3584	2024.11.27 08:20	close	1800	0.07	159.655	0.000	0.000	14.29	25841.58
3585	2024.11.27 08:20	close	1791	0.01	159.655	0.000	0.000	-27.38	25814.20
3586	2024.11.27 08:20	buy	1801	0.23	163.716	0.000	0.000
3587	2024.11.27 09:39	buy	1802	0.07	159.355	0.000	0.000
3588	2024.11.27 12:47	close	1802	0.07	159.655	0.000	0.000	14.24	25828.44
3589	2024.11.27 12:47	close	1801	0.01	159.655	0.000	0.000	-27.37	25801.07
3590	2024.11.27 12:47	buy	1803	0.22	163.716	0.000	0.000
3591	2024.11.27 13:35	close	1799	0.08	159.930	0.000	0.000	16.44	25817.51
3592	2024.11.27 13:35	close	1803	0.01	159.930	0.000	0.000	-25.51	25792.00
3593	2024.11.27 13:35	buy	1804	0.21	163.716	0.000	0.000
3594	2024.11.27 14:29	buy	1805	0.08	159.618	0.000	0.000
3595	2024.11.27 15:01	close	1805	0.08	159.918	0.000	0.000	16.28	25808.28
3596	2024.11.27 15:01	close	1804	0.01	159.918	0.000	0.000	-25.59	25782.68
3597	2024.11.27 15:01	buy	1806	0.20	163.716	0.000	0.000
3598	2024.11.27 16:31	buy	1807	0.08	159.629	0.000	0.000
3599	2024.11.27 16:49	buy	1808	0.07	159.356	0.000	0.000
3600	2024.11.27 20:17	close	1808	0.07	159.658	0.000	0.000	14.33	25797.01
3601	2024.11.27 20:17	close	1806	0.01	159.658	0.000	0.000	-27.35	25769.66
3602	2024.11.27 20:17	buy	1809	0.19	163.716	0.000	0.000
3603	2024.11.28 00:08	close	1807	0.08	159.932	0.000	0.000	17.01	25786.67
3604	2024.11.28 00:08	close	1809	0.01	159.932	0.000	0.000	-25.43	25761.24
3605	2024.11.28 00:08	buy	1810	0.18	163.716	0.000	0.000
3606	2024.11.28 06:05	buy	1811	0.08	159.629	0.000	0.000
3607	2024.11.28 06:39	close	1811	0.08	159.930	0.000	0.000	16.34	25777.58
3608	2024.11.28 06:39	close	1810	0.01	159.930	0.000	0.000	-25.44	25752.14
3609	2024.11.28 06:39	buy	1812	0.17	163.716	0.000	0.000
3610	2024.11.28 08:47	close	1798	0.09	160.206	0.000	0.000	19.39	25771.53
3611	2024.11.28 08:47	close	1812	0.01	160.206	0.000	0.000	-23.57	25747.96
3612	2024.11.28 08:47	buy	1813	0.16	163.716	0.000	0.000
3613	2024.11.28 13:04	buy	1814	0.09	159.898	0.000	0.000
3614	2024.11.28 14:06	buy	1815	0.08	159.627	0.000	0.000
3615	2024.11.28 16:01	close	1815	0.08	159.928	0.000	0.000	16.33	25764.29
3616	2024.11.28 16:01	close	1813	0.01	159.928	0.000	0.000	-25.45	25738.84
3617	2024.11.28 16:01	buy	1816	0.15	163.716	0.000	0.000
3618	2024.11.28 23:33	buy	1817	0.08	159.625	0.000	0.000
3619	2024.11.29 00:09	buy	1818	0.07	159.355	0.000	0.000
3620	2024.11.29 00:58	buy	1819	0.06	159.083	0.000	0.000
3621	2024.11.29 01:06	buy	1820	0.06	158.813	0.000	0.000
3622	2024.11.29 01:19	buy	1821	0.05	158.542	0.000	0.000
3623	2024.11.29 01:59	buy	1822	0.04	158.272	0.000	0.000
3624	2024.11.29 02:03	close	1822	0.04	158.574	0.000	0.000	8.20	25747.04
3625	2024.11.29 02:03	close	1816	0.01	158.574	0.000	0.000	-34.62	25712.42
3626	2024.11.29 02:03	buy	1823	0.14	163.716	0.000	0.000
3627	2024.11.29 02:30	close	1821	0.05	158.843	0.000	0.000	10.20	25722.62
3628	2024.11.29 02:30	close	1823	0.01	158.843	0.000	0.000	-32.79	25689.83
3629	2024.11.29 02:30	buy	1824	0.13	163.716	0.000	0.000
3630	2024.11.29 04:23	buy	1825	0.05	158.542	0.000	0.000
3631	2024.11.29 11:12	buy	1826	0.04	158.272	0.000	0.000
3632	2024.11.29 12:43	close	1826	0.04	158.572	0.000	0.000	8.14	25697.97
3633	2024.11.29 12:43	close	1824	0.01	158.572	0.000	0.000	-34.63	25663.34
3634	2024.11.29 12:43	buy	1827	0.12	163.716	0.000	0.000
3635	2024.11.29 14:45	buy	1828	0.04	158.271	0.000	0.000
3636	2024.11.29 15:44	close	1828	0.04	158.573	0.000	0.000	8.19	25671.53
3637	2024.11.29 15:44	close	1827	0.01	158.573	0.000	0.000	-34.62	25636.92
3638	2024.11.29 15:44	buy	1829	0.11	163.716	0.000	0.000
3639	2024.11.29 16:29	close	1825	0.05	158.850	0.000	0.000	10.44	25647.36
3640	2024.11.29 16:29	close	1829	0.01	158.850	0.000	0.000	-32.74	25614.62
3641	2024.11.29 16:29	buy	1830	0.10	163.716	0.000	0.000
3642	2024.11.29 17:04	buy	1831	0.05	158.542	0.000	0.000
3643	2024.11.29 17:07	buy	1832	0.04	158.265	0.000	0.000
3644	2024.12.01 23:56	buy	1833	0.04	157.995	0.000	0.000
3645	2024.12.02 00:09	close	1833	0.04	158.298	0.000	0.000	8.32	25622.94
3646	2024.12.02 00:09	close	1830	0.01	158.298	0.000	0.000	-36.46	25586.47
3647	2024.12.02 00:09	buy	1834	0.09	163.716	0.000	0.000
3648	2024.12.02 02:12	close	1832	0.04	158.567	0.000	0.000	8.30	25594.77
3649	2024.12.02 02:12	close	1834	0.01	158.567	0.000	0.000	-34.63	25560.13
3650	2024.12.02 02:12	buy	1835	0.08	163.716	0.000	0.000
3651	2024.12.02 07:07	buy	1836	0.04	158.271	0.000	0.000
3652	2024.12.02 07:15	buy	1837	0.04	157.995	0.000	0.000
3653	2024.12.02 07:39	buy	1838	0.03	157.725	0.000	0.000
3654	2024.12.02 09:48	close	1838	0.03	158.029	0.000	0.000	6.18	25566.31
3655	2024.12.02 09:48	close	1835	0.01	158.029	0.000	0.000	-38.28	25528.03
3656	2024.12.02 09:48	buy	1839	0.07	163.716	0.000	0.000
3657	2024.12.02 12:38	buy	1840	0.03	157.725	0.000	0.000
3658	2024.12.02 14:23	buy	1841	0.03	157.453	0.000	0.000
3659	2024.12.02 14:43	buy	1842	0.03	157.181	0.000	0.000
3660	2024.12.02 15:05	buy	1843	0.02	156.910	0.000	0.000
3661	2024.12.02 15:37	close	1843	0.02	157.210	0.000	0.000	4.07	25532.10
3662	2024.12.02 15:37	close	1839	0.01	157.210	0.000	0.000	-43.84	25488.26
3663	2024.12.02 15:37	buy	1844	0.06	163.716	0.000	0.000
3664	2024.12.02 15:52	buy	1845	0.02	156.911	0.000	0.000
3665	2024.12.02 16:18	buy	1846	0.02	156.641	0.000	0.000
3666	2024.12.02 18:04	close	1846	0.02	156.941	0.000	0.000	4.07	25492.33
3667	2024.12.02 18:04	close	1844	0.01	156.941	0.000	0.000	-45.66	25446.67
3668	2024.12.02 18:04	buy	1847	0.05	163.716	0.000	0.000
3669	2024.12.02 23:23	close	1845	0.02	157.212	0.000	0.000	4.08	25450.75
3670	2024.12.02 23:23	close	1847	0.01	157.212	0.000	0.000	-43.82	25406.92
3671	2024.12.02 23:23	buy	1848	0.04	163.716	0.000	0.000
3672	2024.12.03 03:50	close	1842	0.03	157.482	0.000	0.000	6.20	25413.12
3673	2024.12.03 03:50	close	1848	0.01	157.482	0.000	0.000	-41.97	25371.15
3674	2024.12.03 03:50	buy	1849	0.03	163.716	0.000	0.000
3675	2024.12.03 08:08	close	1841	0.03	157.762	0.000	0.000	6.35	25377.51
3676	2024.12.03 08:08	close	1849	0.01	157.762	0.000	0.000	-40.07	25337.44
3677	2024.12.03 08:08	buy	1850	0.02	163.716	0.000	0.000
3678	2024.12.03 12:35	buy	1851	0.03	157.454	0.000	0.000
3679	2024.12.03 13:24	buy	1852	0.03	157.184	0.000	0.000
3680	2024.12.03 13:44	buy	1853	0.02	156.912	0.000	0.000
3681	2024.12.03 14:00	buy	1854	0.02	156.642	0.000	0.000
3682	2024.12.03 15:25	buy	1855	0.02	156.370	0.000	0.000
3683	2024.12.03 15:35	close	1855	0.02	156.674	0.000	0.000	4.13	25341.57
3684	2024.12.03 15:35	close	1850	0.01	156.674	0.000	0.000	-47.45	25294.12
3685	2024.12.03 15:35	buy	1856	0.01	163.716	0.000	0.000
3686	2024.12.05 13:33	close	1854	0.02	158.825	0.000	0.000	29.80	25323.92
3687	2024.12.05 13:33	close	1856	0.01	158.825	0.000	0.000	-32.76	25291.16
3688	2024.12.05 13:33	close	1853	0.02	158.825	0.000	0.000	26.14	25317.30
3689	2024.12.05 13:33	close	1721	0.01	158.825	0.000	0.000	-31.01	25286.29
3690	2024.12.05 13:33	buy	1857	0.28	163.446	0.000	0.000
3691	2024.12.05 13:33	close	1852	0.03	158.823	0.000	0.000	33.64	25319.93
3692	2024.12.05 13:33	close	1857	0.01	158.823	0.000	0.000	-31.02	25288.91
3693	2024.12.05 13:33	buy	1858	0.27	163.446	0.000	0.000
3694	2024.12.05 13:33	close	1851	0.03	158.827	0.000	0.000	28.23	25317.14
3695	2024.12.05 13:33	close	1858	0.01	158.827	0.000	0.000	-31.00	25286.14
3696	2024.12.05 13:33	buy	1859	0.26	163.446	0.000	0.000
3697	2024.12.05 13:33	close	1840	0.03	158.824	0.000	0.000	22.73	25308.87
3698	2024.12.05 13:33	close	1859	0.01	158.824	0.000	0.000	-31.02	25277.86
3699	2024.12.05 13:33	buy	1860	0.25	163.446	0.000	0.000
3700	2024.12.05 13:33	close	1837	0.04	158.827	0.000	0.000	23.05	25300.91
3701	2024.12.05 13:33	close	1860	0.01	158.827	0.000	0.000	-31.00	25269.91
3702	2024.12.05 13:33	buy	1861	0.24	163.446	0.000	0.000
3703	2024.12.05 13:33	close	1836	0.04	158.829	0.000	0.000	15.61	25285.52
3704	2024.12.05 13:33	close	1861	0.01	158.829	0.000	0.000	-30.98	25254.54
3705	2024.12.05 13:33	buy	1862	0.23	163.446	0.000	0.000
3706	2024.12.05 13:35	close	1831	0.05	158.848	0.000	0.000	11.09	25265.63
3707	2024.12.05 13:35	close	1862	0.01	158.848	0.000	0.000	-30.86	25234.77
3708	2024.12.05 13:35	buy	1863	0.22	163.446	0.000	0.000
3709	2024.12.05 13:52	close	1820	0.06	159.113	0.000	0.000	13.07	25247.84
3710	2024.12.05 13:52	close	1863	0.01	159.113	0.000	0.000	-29.06	25218.79
3711	2024.12.05 13:52	buy	1864	0.21	163.446	0.000	0.000
3712	2024.12.05 14:34	close	1819	0.06	159.386	0.000	0.000	13.19	25231.98
3713	2024.12.05 14:34	close	1864	0.01	159.386	0.000	0.000	-27.21	25204.77
3714	2024.12.05 14:34	buy	1865	0.20	163.446	0.000	0.000
3715	2024.12.05 15:06	buy	1866	0.07	159.080	0.000	0.000
3716	2024.12.05 15:17	buy	1867	0.06	158.807	0.000	0.000
3717	2024.12.05 17:30	buy	1868	0.06	158.535	0.000	0.000
3718	2024.12.05 20:03	close	1868	0.06	158.836	0.000	0.000	12.25	25217.02
3719	2024.12.05 20:03	close	1865	0.01	158.836	0.000	0.000	-30.94	25186.09
3720	2024.12.05 20:03	buy	1869	0.19	163.446	0.000	0.000
3721	2024.12.06 02:07	buy	1870	0.06	158.536	0.000	0.000
3722	2024.12.06 07:57	close	1870	0.06	158.841	0.000	0.000	12.41	25198.50
3723	2024.12.06 07:57	close	1869	0.01	158.841	0.000	0.000	-30.87	25167.63
3724	2024.12.06 07:57	buy	1871	0.18	163.446	0.000	0.000
3725	2024.12.06 08:08	close	1867	0.06	159.107	0.000	0.000	12.35	25179.98
3726	2024.12.06 08:08	close	1871	0.01	159.107	0.000	0.000	-29.07	25150.91
3727	2024.12.06 08:08	buy	1872	0.17	163.446	0.000	0.000
3728	2024.12.06 10:32	close	1866	0.07	159.383	0.000	0.000	14.55	25165.46
3729	2024.12.06 10:32	close	1872	0.01	159.383	0.000	0.000	-27.19	25138.27
3730	2024.12.06 10:32	buy	1873	0.16	163.446	0.000	0.000
3731	2024.12.06 13:52	buy	1874	0.07	159.084	0.000	0.000
3732	2024.12.06 13:57	buy	1875	0.06	158.814	0.000	0.000
3733	2024.12.06 14:03	buy	1876	0.06	158.542	0.000	0.000
3734	2024.12.06 14:26	buy	1877	0.05	158.272	0.000	0.000
3735	2024.12.06 21:54	close	1877	0.05	158.572	0.000	0.000	10.18	25148.45
3736	2024.12.06 21:54	close	1873	0.01	158.572	0.000	0.000	-32.69	25115.75
3737	2024.12.06 21:54	buy	1878	0.15	163.446	0.000	0.000
3738	2024.12.08 22:08	buy	1879	0.05	158.205	0.000	0.000
3739	2024.12.08 23:01	close	1879	0.05	158.507	0.000	0.000	10.24	25125.99
3740	2024.12.08 23:01	close	1878	0.01	158.507	0.000	0.000	-33.14	25092.85
3741	2024.12.08 23:01	buy	1880	0.14	163.446	0.000	0.000
3742	2024.12.09 00:04	buy	1881	0.05	158.266	0.000	0.000
3743	2024.12.09 04:29	buy	1882	0.04	157.995	0.000	0.000
3744	2024.12.09 06:52	close	1882	0.04	158.297	0.000	0.000	8.19	25101.04
3745	2024.12.09 06:52	close	1880	0.01	158.297	0.000	0.000	-34.54	25066.50
3746	2024.12.09 06:52	buy	1883	0.13	163.446	0.000	0.000
3747	2024.12.09 07:37	close	1881	0.05	158.571	0.000	0.000	10.34	25076.84
3748	2024.12.09 07:37	close	1883	0.01	158.571	0.000	0.000	-32.68	25044.17
3749	2024.12.09 07:37	buy	1884	0.12	163.446	0.000	0.000
3750	2024.12.09 08:00	close	1876	0.06	158.845	0.000	0.000	12.47	25056.64
3751	2024.12.09 08:00	close	1884	0.01	158.845	0.000	0.000	-30.83	25025.81
3752	2024.12.09 08:00	buy	1885	0.11	163.446	0.000	0.000
3753	2024.12.09 10:09	close	1875	0.06	159.114	0.000	0.000	12.35	25038.17
3754	2024.12.09 10:09	close	1885	0.01	159.114	0.000	0.000	-29.00	25009.17
3755	2024.12.09 10:09	buy	1886	0.10	163.446	0.000	0.000
3756	2024.12.09 13:04	close	1874	0.07	159.391	0.000	0.000	14.74	25023.91
3757	2024.12.09 13:04	close	1886	0.01	159.391	0.000	0.000	-27.12	24996.79
3758	2024.12.09 13:04	buy	1887	0.09	163.446	0.000	0.000
3759	2024.12.09 14:51	close	1818	0.07	159.666	0.000	0.000	16.11	25012.90
3760	2024.12.09 14:51	close	1887	0.01	159.666	0.000	0.000	-25.26	24987.64
3761	2024.12.09 14:51	buy	1888	0.08	163.446	0.000	0.000
3762	2024.12.09 15:30	close	1817	0.08	159.925	0.000	0.000	17.99	25005.63
3763	2024.12.09 15:30	close	1888	0.01	159.925	0.000	0.000	-23.50	24982.13
3764	2024.12.09 15:30	buy	1889	0.07	163.446	0.000	0.000
3765	2024.12.09 20:12	buy	1890	0.09	159.627	0.000	0.000
3766	2024.12.10 08:00	close	1890	0.09	159.929	0.000	0.000	18.66	25000.79
3767	2024.12.10 08:00	close	1889	0.01	159.929	0.000	0.000	-23.44	24977.34
3768	2024.12.10 08:00	buy	1891	0.06	163.446	0.000	0.000
3769	2024.12.10 09:11	buy	1892	0.09	159.627	0.000	0.000
3770	2024.12.10 19:03	close	1892	0.09	159.928	0.000	0.000	18.37	24995.71
3771	2024.12.10 19:03	close	1891	0.01	159.928	0.000	0.000	-23.45	24972.26
3772	2024.12.10 19:03	buy	1893	0.05	163.446	0.000	0.000
3773	2024.12.11 02:54	buy	1894	0.09	159.627	0.000	0.000
3774	2024.12.11 07:21	buy	1895	0.08	159.357	0.000	0.000
3775	2024.12.11 07:35	buy	1896	0.07	159.085	0.000	0.000
3776	2024.12.11 09:11	buy	1897	0.06	158.815	0.000	0.000
3777	2024.12.11 09:12	close	1897	0.06	159.119	0.000	0.000	12.37	24984.63
3778	2024.12.11 09:12	close	1893	0.01	159.119	0.000	0.000	-28.91	24955.72
3779	2024.12.11 09:12	buy	1898	0.04	163.446	0.000	0.000
3780	2024.12.11 09:13	close	1896	0.07	159.387	0.000	0.000	14.34	24970.06
3781	2024.12.11 09:13	close	1898	0.01	159.387	0.000	0.000	-27.10	24942.96
3782	2024.12.11 09:13	buy	1899	0.03	163.446	0.000	0.000
3783	2024.12.11 09:21	close	1895	0.08	159.660	0.000	0.000	16.44	24959.40
3784	2024.12.11 09:21	close	1899	0.01	159.660	0.000	0.000	-25.25	24934.15
3785	2024.12.11 09:21	buy	1900	0.02	163.446	0.000	0.000
3786	2024.12.11 09:23	close	1894	0.09	159.931	0.000	0.000	18.55	24952.70
3787	2024.12.11 09:23	close	1900	0.01	159.931	0.000	0.000	-23.41	24929.29
3788	2024.12.11 09:23	buy	1901	0.01	163.446	0.000	0.000
3789	2024.12.11 09:35	close	1814	0.09	160.198	0.000	0.000	20.68	24949.97
3790	2024.12.11 09:35	close	1901	0.01	160.198	0.000	0.000	-21.60	24928.37
3791	2024.12.11 12:17	close	1797	0.10	160.470	0.000	0.000	23.70	24952.06
3792	2024.12.11 12:17	close	1722	0.01	160.470	0.000	0.000	-17.91	24934.15
3793	2024.12.11 12:17	buy	1902	0.25	163.175	0.000	0.000
3794	2024.12.11 13:41	buy	1903	0.12	160.163	0.000	0.000
3795	2024.12.11 14:24	buy	1904	0.11	159.891	0.000	0.000
3796	2024.12.11 14:39	buy	1905	0.10	159.620	0.000	0.000
3797	2024.12.11 15:06	close	1905	0.10	159.922	0.000	0.000	20.48	24954.63
3798	2024.12.11 15:06	close	1902	0.01	159.922	0.000	0.000	-21.63	24933.00
3799	2024.12.11 15:06	buy	1906	0.24	163.175	0.000	0.000
3800	2024.12.12 05:32	close	1904	0.11	160.194	0.000	0.000	23.40	24956.40
3801	2024.12.12 05:32	close	1906	0.01	160.194	0.000	0.000	-19.71	24936.70
3802	2024.12.12 05:32	buy	1907	0.23	163.175	0.000	0.000
3803	2024.12.12 06:18	close	1903	0.12	160.464	0.000	0.000	25.36	24962.06
3804	2024.12.12 06:18	close	1907	0.01	160.464	0.000	0.000	-17.88	24944.18
3805	2024.12.12 06:18	buy	1908	0.22	163.175	0.000	0.000
3806	2024.12.12 08:37	buy	1909	0.12	160.163	0.000	0.000
3807	2024.12.12 10:48	buy	1910	0.11	159.892	0.000	0.000
3808	2024.12.12 13:08	buy	1911	0.10	159.618	0.000	0.000
3809	2024.12.12 13:35	buy	1912	0.09	159.346	0.000	0.000
3810	2024.12.12 14:24	close	1912	0.09	159.648	0.000	0.000	18.43	24962.61
3811	2024.12.12 14:24	close	1908	0.01	159.648	0.000	0.000	-23.42	24939.19
3812	2024.12.12 14:24	buy	1913	0.21	163.175	0.000	0.000
3813	2024.12.12 14:43	close	1911	0.10	159.921	0.000	0.000	20.55	24959.74
3814	2024.12.12 14:43	close	1913	0.01	159.921	0.000	0.000	-21.57	24938.17
3815	2024.12.12 14:43	buy	1914	0.20	163.175	0.000	0.000
3816	2024.12.12 14:52	close	1910	0.11	160.192	0.000	0.000	22.38	24960.55
3817	2024.12.12 14:52	close	1914	0.01	160.192	0.000	0.000	-19.73	24940.82
3818	2024.12.12 14:52	buy	1915	0.19	163.175	0.000	0.000
3819	2024.12.12 15:09	buy	1916	0.11	159.893	0.000	0.000
3820	2024.12.12 15:30	buy	1917	0.10	159.622	0.000	0.000
3821	2024.12.12 15:39	buy	1918	0.09	159.346	0.000	0.000
3822	2024.12.12 16:16	close	1918	0.09	159.653	0.000	0.000	18.74	24959.56
3823	2024.12.12 16:16	close	1915	0.01	159.653	0.000	0.000	-23.38	24936.19
3824	2024.12.12 16:16	buy	1919	0.18	163.175	0.000	0.000
3825	2024.12.12 16:41	close	1917	0.10	159.923	0.000	0.000	20.41	24956.60
3826	2024.12.12 16:41	close	1919	0.01	159.923	0.000	0.000	-21.55	24935.05
3827	2024.12.12 16:41	buy	1920	0.17	163.175	0.000	0.000
3828	2024.12.13 00:50	close	1916	0.11	160.193	0.000	0.000	22.64	24957.69
3829	2024.12.13 00:50	close	1920	0.01	160.193	0.000	0.000	-19.69	24938.00
3830	2024.12.13 00:50	buy	1921	0.16	163.175	0.000	0.000
3831	2024.12.13 01:49	buy	1922	0.11	159.893	0.000	0.000
3832	2024.12.13 08:30	close	1922	0.11	160.194	0.000	0.000	22.46	24960.46
3833	2024.12.13 08:30	close	1921	0.01	160.194	0.000	0.000	-19.68	24940.77
3834	2024.12.13 08:30	buy	1923	0.15	163.175	0.000	0.000
3835	2024.12.13 09:19	close	1909	0.12	160.466	0.000	0.000	24.95	24965.72
3836	2024.12.13 09:19	close	1923	0.01	160.466	0.000	0.000	-17.84	24947.87
3837	2024.12.13 09:19	buy	1924	0.14	163.175	0.000	0.000
3838	2024.12.13 09:52	close	1796	0.11	160.742	0.000	0.000	27.53	24975.40
3839	2024.12.13 09:52	close	1924	0.02	160.742	0.000	0.000	-31.95	24943.45
3840	2024.12.13 09:52	buy	1925	0.12	163.175	0.000	0.000
3841	2024.12.13 10:12	close	1795	0.12	161.015	0.000	0.000	30.11	24973.56
3842	2024.12.13 10:12	close	1925	0.02	161.015	0.000	0.000	-28.25	24945.31
3843	2024.12.13 10:12	buy	1926	0.10	163.175	0.000	0.000
3844	2024.12.13 12:42	close	1794	0.13	161.292	0.000	0.000	32.35	24977.67
3845	2024.12.13 12:42	close	1926	0.03	161.292	0.000	0.000	-36.73	24940.93
3846	2024.12.13 12:42	buy	1927	0.07	163.175	0.000	0.000
3847	2024.12.13 15:08	buy	1928	0.17	160.991	0.000	0.000
3848	2024.12.13 16:18	close	1928	0.17	161.293	0.000	0.000	34.82	24975.75
3849	2024.12.13 16:18	close	1927	0.03	161.293	0.000	0.000	-36.71	24939.04
3850	2024.12.13 16:18	buy	1929	0.04	163.175	0.000	0.000
3851	2024.12.16 00:37	close	1793	0.15	161.567	0.000	0.000	38.20	24977.24
3852	2024.12.16 00:37	close	1929	0.04	161.567	0.000	0.000	-41.43	24935.81
3853	2024.12.16 00:54	close	1792	0.17	161.840	0.000	0.000	42.72	24978.53
3854	2024.12.16 00:54	close	1725	0.06	161.840	0.000	0.000	-40.04	24938.49
3855	2024.12.16 00:54	buy	1930	0.17	162.905	0.000	0.000
3856	2024.12.16 07:00	buy	1931	0.23	161.539	0.000	0.000
3857	2024.12.16 08:00	buy	1932	0.21	161.268	0.000	0.000
3858	2024.12.16 08:31	close	1932	0.21	161.568	0.000	0.000	42.73	24981.22
3859	2024.12.16 08:31	close	1930	0.05	161.568	0.000	0.000	-42.59	24938.63
3860	2024.12.16 08:31	buy	1933	0.12	162.905	0.000	0.000
3861	2024.12.16 11:52	buy	1934	0.21	161.267	0.000	0.000
3862	2024.12.16 12:24	close	1934	0.21	161.568	0.000	0.000	42.87	24981.50
3863	2024.12.16 12:24	close	1933	0.05	161.568	0.000	0.000	-42.58	24938.91
3864	2024.12.16 12:24	buy	1935	0.07	162.905	0.000	0.000
3865	2024.12.16 13:24	close	1931	0.23	161.843	0.000	0.000	47.42	24986.33
3866	2024.12.16 13:24	close	1935	0.07	161.843	0.000	0.000	-46.57	24939.76
3867	2024.12.16 15:28	close	1776	0.17	162.113	0.000	0.000	43.47	24983.24
3868	2024.12.16 15:28	close	1726	0.15	162.113	0.000	0.000	-44.85	24938.38
3869	2024.12.16 15:28	buy	1936	0.06	162.635	0.000	0.000
3870	2024.12.17 06:24	buy	1937	0.29	161.810	0.000	0.000
3871	2024.12.17 08:39	buy	1938	0.26	161.540	0.000	0.000
3872	2024.12.17 09:01	buy	1939	0.23	161.266	0.000	0.000
3873	2024.12.17 13:05	close	1939	0.20	161.566	0.000	0.000	40.69	24979.07
3874	2024.12.17 13:05	buy	1940	0.03	161.266	0.000	0.000
3875	2024.12.17 13:05	close	1936	0.06	161.566	0.000	0.000	-40.06	24939.01
3876	2024.12.17 13:05	close	1940	0.03	161.567	0.000	0.000	6.12	24945.13
3877	2024.12.17 13:05	close	1731	0.01	161.567	0.000	0.000	-4.84	24940.30
3878	2024.12.17 13:05	buy	1941	0.18	162.364	0.000	0.000
3879	2024.12.17 15:01	buy	1942	0.26	161.269	0.000	0.000
3880	2024.12.17 17:24	buy	1943	0.23	160.998	0.000	0.000
3881	2024.12.18 00:08	close	1943	0.23	161.299	0.000	0.000	47.50	24987.80
3882	2024.12.18 00:08	close	1941	0.07	161.299	0.000	0.000	-46.38	24941.42
3883	2024.12.18 00:08	buy	1944	0.11	162.364	0.000	0.000
3884	2024.12.18 19:06	buy	1945	0.23	160.999	0.000	0.000
3885	2024.12.18 19:29	buy	1946	0.21	160.728	0.000	0.000
3886	2024.12.18 19:48	buy	1947	0.19	160.456	0.000	0.000
3887	2024.12.18 20:04	buy	1948	0.17	160.184	0.000	0.000
3888	2024.12.18 20:16	buy	1949	0.15	159.912	0.000	0.000
3889	2024.12.18 20:39	close	1949	0.15	160.213	0.000	0.000	30.62	24972.04
3890	2024.12.18 20:39	close	1944	0.02	160.213	0.000	0.000	-27.98	24944.06
3891	2024.12.18 20:39	buy	1950	0.09	162.364	0.000	0.000
3892	2024.12.18 23:47	buy	1951	0.15	159.914	0.000	0.000
3893	2024.12.19 00:03	close	1951	0.15	160.214	0.000	0.000	31.60	24975.65
3894	2024.12.19 00:03	close	1950	0.02	160.214	0.000	0.000	-27.82	24947.83
3895	2024.12.19 00:03	buy	1952	0.07	162.364	0.000	0.000
3896	2024.12.19 00:22	close	1948	0.17	160.488	0.000	0.000	36.27	24984.10
3897	2024.12.19 00:22	close	1952	0.03	160.488	0.000	0.000	-36.16	24947.94
3898	2024.12.19 00:22	buy	1953	0.04	162.364	0.000	0.000
3899	2024.12.19 02:52	close	1947	0.19	160.760	0.000	0.000	40.53	24988.47
3900	2024.12.19 02:52	close	1953	0.04	160.760	0.000	0.000	-40.83	24947.64
3901	2024.12.19 02:52	close	1946	0.21	161.030	0.000	0.000	44.52	24992.15
3902	2024.12.19 02:52	close	1743	0.07	161.030	0.000	0.000	-45.38	24946.77
3903	2024.12.19 02:52	buy	1954	0.12	162.081	0.000	0.000
3904	2024.12.19 03:20	close	1945	0.23	161.304	0.000	0.000	49.23	24996.00
3905	2024.12.19 03:20	close	1954	0.11	161.304	0.000	0.000	-50.86	24945.14
3906	2024.12.19 03:20	buy	1955	0.01	162.081	0.000	0.000
3907	2024.12.19 06:33	buy	1956	0.26	160.995	0.000	0.000
3908	2024.12.19 06:35	close	1956	0.02	161.313	0.000	0.000	4.31	24949.45
3909	2024.12.19 06:35	buy	1957	0.24	160.995	0.000	0.000
3910	2024.12.19 06:35	close	1955	0.01	161.313	0.000	0.000	-4.56	24944.88
3911	2024.12.19 06:35	close	1957	0.24	161.314	0.000	0.000	51.92	24996.80
3912	2024.12.19 06:35	close	1937	0.16	161.314	0.000	0.000	-52.29	24944.51
3913	2024.12.19 06:35	buy	1958	0.13	161.810	0.000	0.000
3914	2024.12.19 09:02	close	1958	0.13	163.495	0.000	0.000	149.80	25094.31
3915	2024.12.19 09:02	close	1942	0.26	163.495	0.000	0.000	395.00	25489.31
3916	2024.12.19 09:02	close	1938	0.26	163.495	0.000	0.000	347.21	25836.52
3917	2024.12.19 09:02	buy	1959	0.40	163.525	0.000	0.000
3918	2024.12.19 11:38	buy	1960	0.36	163.255	0.000	0.000
3919	2024.12.19 13:04	buy	1961	0.32	162.979	0.000	0.000
3920	2024.12.19 13:31	close	1961	0.32	163.299	0.000	0.000	69.44	25905.96
3921	2024.12.19 13:31	close	1960	0.36	163.299	0.000	0.000	10.74	25916.70
3922	2024.12.19 13:31	close	1959	0.40	163.299	0.000	0.000	-61.31	25855.39
3923	2024.12.19 13:31	buy	1962	0.40	163.329	0.000	0.000
3924	2024.12.19 13:40	buy	1963	0.36	163.058	0.000	0.000
3925	2024.12.19 14:01	close	1963	0.36	163.236	0.000	0.000	43.46	25898.85
3926	2024.12.19 14:01	close	1962	0.40	163.236	0.000	0.000	-25.23	25873.62
3927	2024.12.19 14:01	buy	1964	0.40	163.266	0.000	0.000
3928	2024.12.19 14:40	close	1964	0.40	163.536	0.000	0.000	73.24	25946.86
3929	2024.12.19 14:40	buy	1965	0.40	163.566	0.000	0.000
3930	2024.12.19 19:13	buy	1966	0.36	163.295	0.000	0.000
3931	2024.12.19 22:05	buy	1967	0.32	163.022	0.000	0.000
3932	2024.12.19 23:47	close	1967	0.32	163.340	0.000	0.000	69.01	26015.87
3933	2024.12.19 23:47	close	1966	0.36	163.340	0.000	0.000	10.98	26026.85
3934	2024.12.19 23:47	close	1965	0.40	163.340	0.000	0.000	-61.31	25965.54
3935	2024.12.19 23:47	buy	1968	0.40	163.370	0.000	0.000
3936	2024.12.20 00:10	close	1968	0.40	163.644	0.000	0.000	75.29	26040.82
3937	2024.12.20 00:10	buy	1969	0.40	163.674	0.000	0.000
3938	2024.12.20 01:03	buy	1970	0.36	163.403	0.000	0.000
3939	2024.12.20 01:10	buy	1971	0.32	163.122	0.000	0.000
3940	2024.12.20 02:17	buy	1972	0.29	162.852	0.000	0.000
3941	2024.12.20 03:32	buy	1973	0.26	162.576	0.000	0.000
3942	2024.12.20 04:08	close	1973	0.26	162.876	0.000	0.000	52.90	26093.72
3943	2024.12.20 04:08	close	1969	0.10	162.876	0.000	0.000	-54.12	26039.60
3944	2024.12.20 04:08	buy	1974	0.30	163.674	0.000	0.000
3945	2024.12.20 06:09	buy	1975	0.26	162.568	0.000	0.000
3946	2024.12.20 06:51	close	1975	0.26	162.870	0.000	0.000	53.25	26092.85
3947	2024.12.20 06:51	close	1974	0.10	162.870	0.000	0.000	-54.53	26038.32
3948	2024.12.20 06:51	buy	1976	0.20	163.674	0.000	0.000
3949	2024.12.20 08:42	close	1972	0.29	163.157	0.000	0.000	59.99	26098.31
3950	2024.12.20 08:42	close	1976	0.17	163.157	0.000	0.000	-59.61	26038.70
3951	2024.12.20 08:42	buy	1977	0.03	163.674	0.000	0.000
3952	2024.12.20 09:12	buy	1978	0.29	162.852	0.000	0.000
3953	2024.12.20 09:49	buy	1979	0.26	162.581	0.000	0.000
3954	2024.12.20 10:55	close	1979	0.08	162.881	0.000	0.000	16.28	26054.98
3955	2024.12.20 10:55	buy	1980	0.18	162.581	0.000	0.000
3956	2024.12.20 10:55	close	1977	0.03	162.881	0.000	0.000	-16.14	26038.84
3957	2024.12.20 10:55	close	1980	0.18	162.881	0.000	0.000	36.62	26075.46
3958	2024.12.20 10:55	close	1970	0.10	162.881	0.000	0.000	-35.40	26040.06
3959	2024.12.20 10:55	buy	1981	0.26	163.403	0.000	0.000
3960	2024.12.20 14:21	buy	1982	0.29	162.571	0.000	0.000
3961	2024.12.20 15:20	close	1982	0.29	162.871	0.000	0.000	59.01	26099.07
3962	2024.12.20 15:20	close	1981	0.16	162.871	0.000	0.000	-57.73	26041.34
3963	2024.12.20 15:20	buy	1983	0.10	163.403	0.000	0.000
3964	2024.12.20 21:00	close	1983	0.10	163.092	0.000	0.000	-21.09	26020.25
3965	2024.12.20 21:00	close	1978	0.29	163.092	0.000	0.000	47.20	26067.45
3966	2024.12.20 21:00	close	1971	0.32	163.092	0.000	0.000	-6.51	26060.94
3967	2024.12.20 21:00	buy	1984	0.40	163.122	0.000	0.000
3968	2024.12.22 23:01	close	1984	0.40	163.393	0.000	0.000	73.52	26134.46
3969	2024.12.22 23:01	buy	1985	0.40	163.423	0.000	0.000
3970	2024.12.23 08:04	buy	1986	0.36	163.152	0.000	0.000
3971	2024.12.23 10:56	buy	1987	0.32	162.882	0.000	0.000
3972	2024.12.23 12:34	close	1987	0.32	163.198	0.000	0.000	68.58	26203.04
3973	2024.12.23 12:34	close	1986	0.36	163.198	0.000	0.000	11.23	26214.27
3974	2024.12.23 12:34	close	1985	0.40	163.198	0.000	0.000	-60.08	26154.19
3975	2024.12.23 12:34	buy	1988	0.40	163.228	0.000	0.000
3976	2024.12.23 13:55	close	1988	0.40	163.500	0.000	0.000	73.79	26227.98
3977	2024.12.23 13:55	buy	1989	0.40	163.530	0.000	0.000
3978	2024.12.23 15:02	buy	1990	0.36	163.260	0.000	0.000
3979	2024.12.23 15:18	close	1990	0.36	163.439	0.000	0.000	43.70	26271.68
3980	2024.12.23 15:18	close	1989	0.40	163.439	0.000	0.000	-24.69	26246.99
3981	2024.12.23 15:18	sell	1991	0.40	163.439	0.000	0.000
3982	2024.12.24 03:47	close	1991	0.40	163.155	0.000	0.000	73.18	26320.17
3983	2024.12.24 03:47	buy	1992	0.40	163.155	0.000	0.000
3984	2024.12.24 13:50	close	1992	0.40	163.425	0.000	0.000	73.24	26393.41
3985	2024.12.24 13:50	buy	1993	0.40	163.455	0.000	0.000
3986	2024.12.24 21:26	buy	1994	0.36	163.167	0.000	0.000
3987	2024.12.25 00:28	close	1994	0.36	163.364	0.000	0.000	48.96	26442.37
3988	2024.12.25 00:28	close	1993	0.40	163.364	0.000	0.000	-23.73	26418.64
3989	2024.12.25 00:28	buy	1995	0.40	163.394	0.000	0.000
3990	2024.12.25 00:54	close	1995	0.40	163.668	0.000	0.000	74.33	26492.97
3991	2024.12.25 00:54	buy	1996	0.40	163.698	0.000	0.000
3992	2024.12.25 01:07	buy	1997	0.36	163.410	0.000	0.000
3993	2024.12.25 04:51	close	1997	0.36	163.598	0.000	0.000	45.90	26538.87
3994	2024.12.25 04:51	close	1996	0.40	163.598	0.000	0.000	-27.13	26511.74
3995	2024.12.25 04:51	buy	1998	0.40	163.628	0.000	0.000
3996	2024.12.25 07:30	buy	1999	0.36	163.351	0.000	0.000
3997	2024.12.25 22:18	close	1999	0.36	163.542	0.000	0.000	46.63	26558.37
3998	2024.12.25 22:18	close	1998	0.40	163.542	0.000	0.000	-23.33	26535.04
3999	2024.12.25 22:18	buy	2000	0.40	163.572	0.000	0.000
4000	2024.12.26 11:16	close	2000	0.40	163.842	0.000	0.000	76.11	26611.15
4001	2024.12.26 11:16	buy	2001	0.40	163.872	0.000	0.000
4002	2024.12.26 13:49	close	2001	0.40	164.144	0.000	0.000	73.79	26684.94
4003	2024.12.26 13:49	buy	2002	0.40	164.174	0.000	0.000
4004	2024.12.26 15:34	close	2002	0.40	164.446	0.000	0.000	73.79	26758.73
4005	2024.12.26 15:34	buy	2003	0.40	164.476	0.000	0.000
4006	2024.12.26 18:20	close	2003	0.40	164.762	0.000	0.000	77.59	26836.32
4007	2024.12.26 18:20	buy	2004	0.40	164.792	0.000	0.000
4008	2024.12.26 22:05	buy	2005	0.36	164.469	0.000	0.000
4009	2024.12.27 02:10	buy	2006	0.32	164.198	0.000	0.000
4010	2024.12.27 07:56	close	2006	0.32	164.531	0.000	0.000	72.27	26908.59
4011	2024.12.27 07:56	close	2005	0.36	164.531	0.000	0.000	15.99	26924.58
4012	2024.12.27 07:56	close	2004	0.40	164.531	0.000	0.000	-69.85	26854.72
4013	2024.12.27 07:56	buy	2007	0.40	164.561	0.000	0.000
4014	2024.12.27 15:57	buy	2008	0.36	164.288	0.000	0.000
4015	2024.12.27 16:42	close	2008	0.36	164.469	0.000	0.000	44.19	26898.91
4016	2024.12.27 16:42	close	2007	0.40	164.469	0.000	0.000	-24.96	26873.95
4017	2024.12.27 16:42	buy	2009	0.40	164.499	0.000	0.000
4018	2024.12.27 20:00	close	2009	0.40	164.770	0.000	0.000	73.52	26947.47
4019	2024.12.27 20:00	buy	2010	0.40	164.800	0.000	0.000
4020	2024.12.29 22:08	buy	2011	0.36	164.479	0.000	0.000
4021	2024.12.29 23:21	close	2011	0.36	164.684	0.000	0.000	50.05	26997.52
4022	2024.12.29 23:21	close	2010	0.40	164.684	0.000	0.000	-31.47	26966.05
4023	2024.12.29 23:21	buy	2012	0.40	164.714	0.000	0.000
4024	2024.12.30 08:58	buy	2013	0.36	164.443	0.000	0.000
4025	2024.12.30 09:49	close	2013	0.36	164.622	0.000	0.000	43.70	27009.75
4026	2024.12.30 09:49	close	2012	0.40	164.622	0.000	0.000	-24.00	26985.75
4027	2024.12.30 09:49	sell	2014	0.40	164.622	0.000	0.000
4028	2024.12.30 13:47	close	2014	0.40	164.351	0.000	0.000	73.51	27059.26
4029	2024.12.30 13:47	sell	2015	0.40	164.321	0.000	0.000
4030	2024.12.30 13:53	close	2015	0.40	164.051	0.000	0.000	73.24	27132.50
4031	2024.12.30 13:53	sell	2016	0.40	164.021	0.000	0.000
4032	2024.12.30 13:58	close	2016	0.40	163.750	0.000	0.000	73.51	27206.01
4033	2024.12.30 13:58	sell	2017	0.40	163.720	0.000	0.000
4034	2024.12.30 14:44	close	2017	0.40	163.448	0.000	0.000	73.78	27279.79
4035	2024.12.30 14:44	sell	2018	0.40	163.418	0.000	0.000
4036	2024.12.30 15:06	close	2018	0.40	163.146	0.000	0.000	73.78	27353.57
4037	2024.12.30 15:06	sell	2019	0.40	163.116	0.000	0.000
4038	2024.12.30 15:31	close	2019	0.40	162.846	0.000	0.000	73.24	27426.81
4039	2024.12.30 15:31	sell	2020	0.40	162.816	0.000	0.000
4040	2024.12.30 15:38	sell	2021	0.36	163.119	0.000	0.000
4041	2024.12.30 16:42	sell	2022	0.32	163.421	0.000	0.000
4042	2024.12.31 01:00	close	2022	0.32	163.056	0.000	0.000	76.12	27502.93
4043	2024.12.31 01:00	close	2021	0.36	163.056	0.000	0.000	11.92	27514.85
4044	2024.12.31 01:00	close	2020	0.40	163.056	0.000	0.000	-68.95	27445.90
4045	2024.12.31 01:00	sell	2023	0.40	163.026	0.000	0.000
4046	2024.12.31 04:30	close	2023	0.40	162.756	0.000	0.000	73.23	27519.13
4047	2024.12.31 04:30	sell	2024	0.40	162.726	0.000	0.000
4048	2024.12.31 09:38	sell	2025	0.36	163.028	0.000	0.000
4049	2024.12.31 10:25	sell	2026	0.32	163.332	0.000	0.000
4050	2024.12.31 13:21	close	2026	0.32	162.971	0.000	0.000	78.34	27597.47
4051	2024.12.31 13:21	close	2025	0.36	162.971	0.000	0.000	13.92	27611.39
4052	2024.12.31 13:21	close	2024	0.40	162.971	0.000	0.000	-66.45	27544.94
4053	2024.12.31 13:21	sell	2027	0.40	162.941	0.000	0.000
4054	2024.12.31 13:45	sell	2028	0.36	163.242	0.000	0.000
4055	2024.12.31 14:10	close	2028	0.36	163.047	0.000	0.000	47.60	27592.54
4056	2024.12.31 14:10	close	2027	0.40	163.047	0.000	0.000	-28.75	27563.79
4057	2024.12.31 14:10	sell	2029	0.40	163.017	0.000	0.000
4058	2024.12.31 14:46	close	2029	0.40	162.746	0.000	0.000	73.51	27637.30
4059	2024.12.31 14:46	sell	2030	0.40	162.716	0.000	0.000
4060	2024.12.31 17:08	sell	2031	0.36	163.019	0.000	0.000
4061	2024.12.31 21:56	close	2031	0.36	162.824	0.000	0.000	47.60	27684.90
4062	2024.12.31 21:56	close	2030	0.40	162.824	0.000	0.000	-29.29	27655.61
4063	2024.12.31 21:56	sell	2032	0.40	162.794	0.000	0.000
4064	2025.01.01 23:52	sell	2033	0.36	163.101	0.000	0.000
4065	2025.01.02 04:34	close	2033	0.36	162.854	0.000	0.000	49.91	27705.52
4066	2025.01.02 04:34	close	2032	0.40	162.854	0.000	0.000	-31.67	27673.85
4067	2025.01.02 04:34	sell	2034	0.40	162.824	0.000	0.000
4068	2025.01.02 06:27	close	2034	0.40	162.548	0.000	0.000	74.87	27748.72
4069	2025.01.02 06:27	sell	2035	0.40	162.518	0.000	0.000
4070	2025.01.02 07:45	close	2035	0.40	162.248	0.000	0.000	73.24	27821.96
4071	2025.01.02 07:45	sell	2036	0.40	162.218	0.000	0.000
4072	2025.01.02 08:01	sell	2037	0.36	162.534	0.000	0.000
4073	2025.01.02 08:14	close	2037	0.36	162.331	0.000	0.000	49.56	27871.52
4074	2025.01.02 08:14	close	2036	0.40	162.331	0.000	0.000	-30.65	27840.87
4075	2025.01.02 08:14	sell	2038	0.40	162.301	0.000	0.000
4076	2025.01.02 08:25	close	2038	0.40	162.030	0.000	0.000	73.51	27914.38
4077	2025.01.02 08:25	sell	2039	0.40	162.000	0.000	0.000
4078	2025.01.02 08:48	sell	2040	0.36	162.302	0.000	0.000
4079	2025.01.02 10:49	close	2040	0.36	162.098	0.000	0.000	49.80	27964.18
4080	2025.01.02 10:49	close	2039	0.40	162.098	0.000	0.000	-26.58	27937.60
4081	2025.01.02 10:49	sell	2041	0.40	162.068	0.000	0.000
4082	2025.01.02 11:11	sell	2042	0.36	162.370	0.000	0.000
4083	2025.01.02 12:49	close	2042	0.36	162.174	0.000	0.000	47.85	27985.45
4084	2025.01.02 12:49	close	2041	0.40	162.174	0.000	0.000	-28.76	27956.69
4085	2025.01.02 12:49	sell	2043	0.40	162.144	0.000	0.000
4086	2025.01.02 13:24	close	2043	0.40	161.874	0.000	0.000	73.24	28029.93
4087	2025.01.02 13:24	sell	2044	0.40	161.844	0.000	0.000
4088	2025.01.02 13:32	sell	2045	0.36	162.149	0.000	0.000
4089	2025.01.02 13:43	close	2045	0.36	161.949	0.000	0.000	48.82	28078.75
4090	2025.01.02 13:43	close	2044	0.40	161.949	0.000	0.000	-28.48	28050.27
4091	2025.01.02 13:43	sell	2046	0.40	161.919	0.000	0.000
4092	2025.01.02 15:19	close	2046	0.40	161.647	0.000	0.000	73.78	28124.05
4093	2025.01.02 15:19	sell	2047	0.40	161.617	0.000	0.000
4094	2025.01.02 16:03	close	2047	0.40	161.344	0.000	0.000	74.05	28198.10
4095	2025.01.02 16:03	sell	2048	0.40	161.314	0.000	0.000
4096	2025.01.02 16:03	close	2048	0.40	161.043	0.000	0.000	73.51	28271.61
4097	2025.01.02 16:03	sell	2049	0.40	161.013	0.000	0.000
4098	2025.01.02 16:06	sell	2050	0.36	161.314	0.000	0.000
4099	2025.01.02 16:40	sell	2051	0.32	161.615	0.000	0.000
4100	2025.01.02 17:23	sell	2052	0.29	161.916	0.000	0.000
4101	2025.01.02 18:49	close	2052	0.29	161.615	0.000	0.000	59.20	28330.81
4102	2025.01.02 18:49	close	2049	0.15	161.615	0.000	0.000	-61.23	28269.58
4103	2025.01.02 18:49	sell	2053	0.25	161.013	0.000	0.000
4104	2025.01.03 11:14	sell	2054	0.29	161.916	0.000	0.000
4105	2025.01.05 23:05	sell	2055	0.26	162.216	0.000	0.000
4106	2025.01.06 01:43	sell	2056	0.23	162.517	0.000	0.000
4107	2025.01.06 07:53	sell	2057	0.21	162.817	0.000	0.000
4108	2025.01.06 08:56	sell	2058	0.19	163.118	0.000	0.000
4109	2025.01.06 09:09	sell	2059	0.17	163.418	0.000	0.000
4110	2025.01.06 11:14	sell	2060	0.15	163.723	0.000	0.000
4111	2025.01.06 12:23	close	2060	0.15	163.423	0.000	0.000	30.52	28300.10
4112	2025.01.06 12:23	close	2053	0.02	163.423	0.000	0.000	-33.06	28267.04
4113	2025.01.06 12:23	sell	2061	0.23	161.013	0.000	0.000
4114	2025.01.06 12:42	close	2059	0.17	163.112	0.000	0.000	35.28	28302.32
4115	2025.01.06 12:42	close	2061	0.02	163.112	0.000	0.000	-28.84	28273.47
4116	2025.01.06 12:42	sell	2062	0.21	161.013	0.000	0.000
4117	2025.01.06 14:16	close	2058	0.19	162.799	0.000	0.000	41.10	28314.57
4118	2025.01.06 14:16	close	2062	0.03	162.799	0.000	0.000	-36.91	28277.67
4119	2025.01.06 14:16	sell	2063	0.18	161.013	0.000	0.000
4120	2025.01.06 14:24	sell	2064	0.19	163.118	0.000	0.000
4121	2025.01.06 14:50	sell	2065	0.17	163.418	0.000	0.000
4122	2025.01.06 15:57	sell	2066	0.15	163.722	0.000	0.000
4123	2025.01.07 00:23	sell	2067	0.13	164.023	0.000	0.000
4124	2025.01.07 01:30	sell	2068	0.12	164.323	0.000	0.000
4125	2025.01.07 06:56	close	2068	0.12	164.021	0.000	0.000	24.57	28302.24
4126	2025.01.07 06:56	close	2063	0.01	164.021	0.000	0.000	-20.69	28281.55
4127	2025.01.07 06:56	sell	2069	0.17	161.013	0.000	0.000
4128	2025.01.07 09:19	sell	2070	0.12	164.326	0.000	0.000
4129	2025.01.07 12:46	close	2070	0.12	164.023	0.000	0.000	24.66	28306.21
4130	2025.01.07 12:46	close	2069	0.01	164.023	0.000	0.000	-20.70	28285.51
4131	2025.01.07 12:46	sell	2071	0.16	161.013	0.000	0.000
4132	2025.01.07 15:48	close	2067	0.13	163.716	0.000	0.000	27.07	28312.58
4133	2025.01.07 15:48	close	2071	0.01	163.716	0.000	0.000	-18.62	28293.96
4134	2025.01.07 15:48	sell	2072	0.15	161.013	0.000	0.000
4135	2025.01.07 17:45	close	2066	0.15	163.421	0.000	0.000	29.18	28323.14
4136	2025.01.07 17:45	close	2072	0.02	163.421	0.000	0.000	-33.23	28289.91
4137	2025.01.07 17:45	sell	2073	0.13	161.013	0.000	0.000
4138	2025.01.08 02:52	sell	2074	0.15	163.726	0.000	0.000
4139	2025.01.08 07:06	close	2074	0.15	163.426	0.000	0.000	30.51	28320.42
4140	2025.01.08 07:06	close	2073	0.02	163.426	0.000	0.000	-33.49	28286.93
4141	2025.01.08 07:06	sell	2075	0.11	161.013	0.000	0.000
4142	2025.01.08 11:31	close	2065	0.17	163.118	0.000	0.000	31.31	28318.24
4143	2025.01.08 11:31	close	2075	0.02	163.118	0.000	0.000	-29.32	28288.92
4144	2025.01.08 11:31	sell	2076	0.09	161.013	0.000	0.000
4145	2025.01.08 18:40	sell	2077	0.17	163.418	0.000	0.000
4146	2025.01.09 00:05	close	2077	0.17	163.116	0.000	0.000	29.90	28318.83
4147	2025.01.09 00:05	close	2076	0.02	163.116	0.000	0.000	-29.87	28288.96
4148	2025.01.09 00:05	sell	2078	0.07	161.013	0.000	0.000
4149	2025.01.09 04:02	close	2064	0.19	162.817	0.000	0.000	29.64	28318.60
4150	2025.01.09 04:02	close	2078	0.02	162.817	0.000	0.000	-25.82	28292.78
4151	2025.01.09 04:02	sell	2079	0.05	161.013	0.000	0.000
4152	2025.01.09 12:17	close	2057	0.21	162.517	0.000	0.000	32.62	28325.41
4153	2025.01.09 12:17	close	2079	0.03	162.517	0.000	0.000	-32.62	28292.79
4154	2025.01.09 12:17	sell	2080	0.02	161.013	0.000	0.000
4155	2025.01.09 17:27	sell	2081	0.21	162.817	0.000	0.000
4156	2025.01.10 08:14	sell	2082	0.19	163.118	0.000	0.000
4157	2025.01.10 08:36	close	2082	0.13	162.814	0.000	0.000	26.80	28319.59
4158	2025.01.10 08:36	sell	2083	0.06	163.118	0.000	0.000
4159	2025.01.10 08:36	close	2080	0.02	162.814	0.000	0.000	-25.97	28293.62
4160	2025.01.10 08:36	close	2083	0.06	162.809	0.000	0.000	12.57	28306.19
4161	2025.01.10 08:36	close	2050	0.01	162.809	0.000	0.000	-10.91	28295.28
4162	2025.01.10 08:36	sell	2084	0.35	161.314	0.000	0.000
4163	2025.01.10 09:03	close	2081	0.21	162.514	0.000	0.000	41.13	28336.41
4164	2025.01.10 09:03	close	2084	0.05	162.514	0.000	0.000	-44.53	28291.88
4165	2025.01.10 09:03	sell	2085	0.30	161.314	0.000	0.000
4166	2025.01.10 10:41	sell	2086	0.23	162.818	0.000	0.000
4167	2025.01.10 13:30	close	2086	0.23	162.506	0.000	0.000	48.67	28340.55
4168	2025.01.10 13:30	close	2085	0.05	162.506	0.000	0.000	-44.27	28296.28
4169	2025.01.10 13:30	sell	2087	0.25	161.314	0.000	0.000
4170	2025.01.10 13:31	sell	2088	0.23	162.819	0.000	0.000
4171	2025.01.10 13:33	close	2088	0.23	162.501	0.000	0.000	49.60	28345.88
4172	2025.01.10 13:33	close	2087	0.06	162.501	0.000	0.000	-52.92	28292.97
4173	2025.01.10 13:33	sell	2089	0.19	161.314	0.000	0.000
4174	2025.01.10 14:35	close	2056	0.23	162.216	0.000	0.000	33.68	28326.64
4175	2025.01.10 14:35	close	2089	0.05	162.216	0.000	0.000	-34.43	28292.21
4176	2025.01.10 14:35	sell	2090	0.14	161.314	0.000	0.000
4177	2025.01.10 15:00	close	2055	0.26	161.909	0.000	0.000	36.61	28328.83
4178	2025.01.10 15:00	close	2090	0.08	161.909	0.000	0.000	-38.44	28290.39
4179	2025.01.10 15:00	sell	2091	0.06	161.314	0.000	0.000
4180	2025.01.10 15:18	close	2091	0.06	161.611	0.000	0.000	-16.71	28273.69
4181	2025.01.10 15:18	close	2054	0.29	161.611	0.000	0.000	40.45	28314.14
4182	2025.01.10 15:18	close	2051	0.32	161.611	0.000	0.000	-23.75	28290.39
4183	2025.01.10 15:18	sell	2092	0.40	161.581	0.000	0.000
4184	2025.01.10 16:38	close	2092	0.40	161.309	0.000	0.000	73.78	28364.17
4185	2025.01.10 16:38	sell	2093	0.40	161.279	0.000	0.000
4186	2025.01.10 18:06	sell	2094	0.36	161.579	0.000	0.000
4187	2025.01.13 01:35	close	2094	0.36	161.371	0.000	0.000	47.32	28411.48
4188	2025.01.13 01:35	close	2093	0.40	161.371	0.000	0.000	-28.80	28382.69
4189	2025.01.13 01:35	sell	2095	0.40	161.341	0.000	0.000
4190	2025.01.13 03:37	close	2095	0.40	161.067	0.000	0.000	74.33	28457.02
4191	2025.01.13 03:37	sell	2096	0.40	161.037	0.000	0.000
4192	2025.01.13 05:32	close	2096	0.40	160.765	0.000	0.000	73.78	28530.80
4193	2025.01.13 05:32	sell	2097	0.40	160.735	0.000	0.000
4194	2025.01.13 06:10	sell	2098	0.36	161.042	0.000	0.000
4195	2025.01.13 07:15	close	2098	0.36	160.845	0.000	0.000	48.09	28578.89
4196	2025.01.13 07:15	close	2097	0.40	160.845	0.000	0.000	-29.84	28549.05
4197	2025.01.13 07:15	sell	2099	0.40	160.815	0.000	0.000
4198	2025.01.13 08:11	sell	2100	0.36	161.115	0.000	0.000
4199	2025.01.13 09:03	close	2100	0.36	160.918	0.000	0.000	48.10	28597.15
4200	2025.01.13 09:03	close	2099	0.40	160.918	0.000	0.000	-27.94	28569.21
4201	2025.01.13 09:03	sell	2101	0.40	160.888	0.000	0.000
4202	2025.01.13 09:24	close	2101	0.40	160.612	0.000	0.000	74.87	28644.08
4203	2025.01.13 09:24	sell	2102	0.40	160.582	0.000	0.000
4204	2025.01.13 09:27	close	2102	0.40	160.310	0.000	0.000	73.78	28717.86
4205	2025.01.13 09:27	sell	2103	0.40	160.280	0.000	0.000
4206	2025.01.13 10:59	sell	2104	0.36	160.580	0.000	0.000
4207	2025.01.13 11:10	close	2104	0.36	160.386	0.000	0.000	47.36	28765.22
4208	2025.01.13 11:10	close	2103	0.40	160.386	0.000	0.000	-28.75	28736.47
4209	2025.01.13 11:10	sell	2105	0.40	160.356	0.000	0.000
4210	2025.01.13 14:36	sell	2106	0.36	160.657	0.000	0.000
4211	2025.01.13 14:40	close	2106	0.36	160.463	0.000	0.000	47.36	28783.83
4212	2025.01.13 14:40	close	2105	0.40	160.463	0.000	0.000	-29.03	28754.80
4213	2025.01.13 14:40	sell	2107	0.40	160.433	0.000	0.000
4214	2025.01.13 15:49	sell	2108	0.36	160.734	0.000	0.000
4215	2025.01.13 19:42	sell	2109	0.32	161.039	0.000	0.000
4216	2025.01.13 21:58	sell	2110	0.29	161.341	0.000	0.000
4217	2025.01.13 22:51	sell	2111	0.26	161.647	0.000	0.000
4218	2025.01.13 22:59	close	2111	0.26	161.343	0.000	0.000	53.60	28808.40
4219	2025.01.13 22:59	close	2107	0.09	161.343	0.000	0.000	-55.53	28752.87
4220	2025.01.13 22:59	sell	2112	0.31	160.433	0.000	0.000
4221	2025.01.14 01:30	close	2110	0.29	161.033	0.000	0.000	57.78	28810.65
4222	2025.01.14 01:30	close	2112	0.14	161.033	0.000	0.000	-58.32	28752.33
4223	2025.01.14 01:30	sell	2113	0.17	160.433	0.000	0.000
4224	2025.01.14 01:30	sell	2114	0.29	161.343	0.000	0.000
4225	2025.01.14 01:30	sell	2115	0.26	161.645	0.000	0.000
4226	2025.01.14 01:55	close	2115	0.26	161.344	0.000	0.000	53.07	28805.40
4227	2025.01.14 01:55	close	2113	0.08	161.344	0.000	0.000	-50.19	28755.21
4228	2025.01.14 01:55	sell	2116	0.09	160.433	0.000	0.000
4229	2025.01.14 03:07	sell	2117	0.26	161.645	0.000	0.000
4230	2025.01.14 05:12	close	2117	0.22	161.291	0.000	0.000	52.82	28808.03
4231	2025.01.14 05:12	sell	2118	0.04	161.645	0.000	0.000
4232	2025.01.14 05:12	close	2116	0.09	161.291	0.000	0.000	-53.23	28754.80
4233	2025.01.14 05:12	close	2118	0.04	161.304	0.000	0.000	9.25	28764.05
4234	2025.01.14 05:12	close	2108	0.02	161.304	0.000	0.000	-7.92	28756.13
4235	2025.01.14 05:12	sell	2119	0.34	160.734	0.000	0.000
4236	2025.01.14 08:14	sell	2120	0.29	161.644	0.000	0.000
4237	2025.01.14 09:15	sell	2121	0.26	161.950	0.000	0.000
4238	2025.01.14 13:05	close	2121	0.26	161.645	0.000	0.000	53.77	28809.90
4239	2025.01.14 13:05	close	2119	0.09	161.645	0.000	0.000	-56.47	28753.44
4240	2025.01.14 13:05	sell	2122	0.25	160.734	0.000	0.000
4241	2025.01.14 14:28	sell	2123	0.26	161.945	0.000	0.000
4242	2025.01.14 15:12	sell	2124	0.23	162.245	0.000	0.000
4243	2025.01.14 15:39	sell	2125	0.21	162.554	0.000	0.000
4244	2025.01.14 23:37	sell	2126	0.19	162.855	0.000	0.000
4245	2025.01.15 04:21	close	2126	0.19	162.554	0.000	0.000	36.95	28790.39
4246	2025.01.15 04:21	close	2122	0.03	162.554	0.000	0.000	-37.61	28752.78
4247	2025.01.15 04:21	sell	2127	0.22	160.734	0.000	0.000
4248	2025.01.15 05:04	close	2125	0.21	162.253	0.000	0.000	40.84	28793.62
4249	2025.01.15 05:04	close	2127	0.04	162.253	0.000	0.000	-41.98	28751.64
4250	2025.01.15 05:04	sell	2128	0.18	160.734	0.000	0.000
4251	2025.01.15 05:43	close	2124	0.23	161.942	0.000	0.000	45.04	28796.68
4252	2025.01.15 05:43	close	2128	0.05	161.942	0.000	0.000	-41.92	28754.76
4253	2025.01.15 05:43	sell	2129	0.13	160.734	0.000	0.000
4254	2025.01.15 07:58	close	2123	0.26	161.641	0.000	0.000	51.10	28805.86
4255	2025.01.15 07:58	close	2129	0.08	161.641	0.000	0.000	-50.74	28755.12
4256	2025.01.15 07:58	sell	2130	0.05	160.734	0.000	0.000
4257	2025.01.15 14:24	close	2120	0.11	161.343	0.000	0.000	21.39	28776.51
4258	2025.01.15 14:24	sell	2131	0.18	161.644	0.000	0.000
4259	2025.01.15 14:24	close	2130	0.05	161.343	0.000	0.000	-21.61	28754.90
4260	2025.01.15 15:40	close	2131	0.18	161.235	0.000	0.000	48.19	28803.09
4261	2025.01.15 15:40	close	2114	0.29	161.235	0.000	0.000	18.45	28821.54
4262	2025.01.15 15:40	close	2109	0.32	161.235	0.000	0.000	-48.69	28772.85
4263	2025.01.15 15:40	sell	2132	0.40	161.205	0.000	0.000
4264	2025.01.15 16:33	close	2132	0.40	160.932	0.000	0.000	74.06	28846.91
4265	2025.01.15 16:33	sell	2133	0.40	160.902	0.000	0.000
4266	2025.01.16 01:23	close	2133	0.40	160.630	0.000	0.000	62.24	28909.15
4267	2025.01.16 01:23	sell	2134	0.40	160.600	0.000	0.000
4268	2025.01.16 01:29	close	2134	0.40	160.311	0.000	0.000	78.39	28987.54
4269	2025.01.16 01:29	sell	2135	0.40	160.281	0.000	0.000
4270	2025.01.16 02:02	close	2135	0.40	160.007	0.000	0.000	74.32	29061.86
4271	2025.01.16 02:02	sell	2136	0.40	159.977	0.000	0.000
4272	2025.01.16 03:01	sell	2137	0.36	160.278	0.000	0.000
4273	2025.01.16 06:02	sell	2138	0.32	160.580	0.000	0.000
4274	2025.01.16 08:00	sell	2139	0.29	160.881	0.000	0.000
4275	2025.01.16 08:17	close	2139	0.29	160.580	0.000	0.000	59.20	29121.06
4276	2025.01.16 08:17	close	2136	0.14	160.580	0.000	0.000	-57.25	29063.81
4277	2025.01.16 08:17	sell	2140	0.26	159.977	0.000	0.000
4278	2025.01.16 09:41	close	2140	0.26	160.266	0.000	0.000	-50.95	29012.86
4279	2025.01.16 09:41	close	2138	0.32	160.266	0.000	0.000	68.13	29080.99
4280	2025.01.16 09:41	close	2137	0.36	160.266	0.000	0.000	2.93	29083.92
4281	2025.01.16 09:41	sell	2141	0.40	160.236	0.000	0.000
4282	2025.01.16 14:51	sell	2142	0.36	160.538	0.000	0.000
4283	2025.01.16 15:12	close	2142	0.36	160.344	0.000	0.000	47.36	29131.28
4284	2025.01.16 15:12	close	2141	0.40	160.344	0.000	0.000	-29.30	29101.98
4285	2025.01.16 15:12	sell	2143	0.40	160.314	0.000	0.000
4286	2025.01.16 16:02	close	2143	0.40	160.043	0.000	0.000	73.51	29175.49
4287	2025.01.16 16:02	sell	2144	0.40	160.013	0.000	0.000
4288	2025.01.16 22:05	close	2144	0.40	159.646	0.000	0.000	99.55	29275.04
4289	2025.01.16 22:05	sell	2145	0.40	159.616	0.000	0.000
4290	2025.01.16 23:10	sell	2146	0.36	159.928	0.000	0.000
4291	2025.01.17 08:41	sell	2147	0.32	160.230	0.000	0.000
4292	2025.01.17 14:39	sell	2148	0.29	160.534	0.000	0.000
4293	2025.01.17 15:04	sell	2149	0.26	160.834	0.000	0.000
4294	2025.01.17 19:32	close	2149	0.26	160.534	0.000	0.000	52.90	29327.94
4295	2025.01.17 19:32	close	2145	0.08	160.534	0.000	0.000	-50.58	29277.36
4296	2025.01.17 19:32	sell	2150	0.32	159.616	0.000	0.000
4297	2025.01.20 06:26	sell	2151	0.26	160.835	0.000	0.000
4298	2025.01.20 09:09	sell	2152	0.23	161.137	0.000	0.000
4299	2025.01.20 11:10	sell	2153	0.21	161.438	0.000	0.000
4300	2025.01.20 13:31	sell	2154	0.19	161.741	0.000	0.000
4301	2025.01.20 13:34	sell	2155	0.17	162.048	0.000	0.000
4302	2025.01.20 14:05	close	2155	0.17	161.748	0.000	0.000	34.58	29311.94
4303	2025.01.20 14:05	close	2150	0.02	161.748	0.000	0.000	-29.29	29282.65
4304	2025.01.20 14:05	sell	2156	0.30	159.616	0.000	0.000
4305	2025.01.20 14:44	sell	2157	0.17	162.042	0.000	0.000
4306	2025.01.20 17:18	close	2157	0.17	161.733	0.000	0.000	35.62	29318.27
4307	2025.01.20 17:18	close	2156	0.02	161.733	0.000	0.000	-29.09	29289.17
4308	2025.01.20 17:18	sell	2158	0.28	159.616	0.000	0.000
4309	2025.01.20 19:46	sell	2159	0.17	162.045	0.000	0.000
4310	2025.01.20 23:53	close	2159	0.17	161.741	0.000	0.000	35.05	29324.22
4311	2025.01.20 23:53	close	2158	0.02	161.741	0.000	0.000	-29.20	29295.02
4312	2025.01.20 23:53	sell	2160	0.26	159.616	0.000	0.000
4313	2025.01.21 00:50	close	2154	0.19	161.439	0.000	0.000	37.08	29332.10
4314	2025.01.21 00:50	close	2160	0.03	161.439	0.000	0.000	-37.95	29294.15
4315	2025.01.21 00:50	sell	2161	0.23	159.616	0.000	0.000
4316	2025.01.21 00:54	sell	2162	0.19	161.756	0.000	0.000
4317	2025.01.21 01:36	close	2162	0.19	161.456	0.000	0.000	38.65	29332.80
4318	2025.01.21 01:36	close	2161	0.03	161.456	0.000	0.000	-38.30	29294.51
4319	2025.01.21 01:36	sell	2163	0.20	159.616	0.000	0.000
4320	2025.01.21 02:19	close	2153	0.21	161.136	0.000	0.000	40.99	29335.50
4321	2025.01.21 02:19	close	2163	0.04	161.136	0.000	0.000	-42.38	29293.11
4322	2025.01.21 02:19	sell	2164	0.16	159.616	0.000	0.000
4323	2025.01.21 07:25	sell	2165	0.21	161.437	0.000	0.000
4324	2025.01.21 16:21	sell	2166	0.19	161.747	0.000	0.000
4325	2025.01.21 16:57	sell	2167	0.17	162.050	0.000	0.000
4326	2025.01.22 03:38	sell	2168	0.15	162.352	0.000	0.000
4327	2025.01.22 10:05	sell	2169	0.13	162.653	0.000	0.000
4328	2025.01.22 15:55	sell	2170	0.12	162.953	0.000	0.000
4329	2025.01.23 13:06	close	2170	0.12	162.647	0.000	0.000	21.44	29314.55
4330	2025.01.23 13:06	close	2164	0.01	162.647	0.000	0.000	-21.22	29293.33
4331	2025.01.23 13:06	sell	2171	0.15	159.616	0.000	0.000
4332	2025.01.23 16:11	close	2169	0.13	162.350	0.000	0.000	22.96	29316.29
4333	2025.01.23 16:11	close	2171	0.01	162.350	0.000	0.000	-19.21	29297.07
4334	2025.01.23 16:11	sell	2172	0.14	159.616	0.000	0.000
4335	2025.01.23 17:06	sell	2173	0.13	162.653	0.000	0.000
4336	2025.01.24 02:14	sell	2174	0.12	162.953	0.000	0.000
4337	2025.01.24 03:24	sell	2175	0.11	163.255	0.000	0.000
4338	2025.01.24 03:25	close	2175	0.11	162.952	0.000	0.000	22.60	29319.67
4339	2025.01.24 03:25	close	2172	0.01	162.952	0.000	0.000	-23.39	29296.28
4340	2025.01.24 03:25	sell	2176	0.13	159.616	0.000	0.000
4341	2025.01.24 03:30	close	2174	0.12	162.653	0.000	0.000	24.41	29320.69
4342	2025.01.24 03:30	close	2176	0.01	162.653	0.000	0.000	-21.36	29299.33
4343	2025.01.24 03:30	sell	2177	0.12	159.616	0.000	0.000
4344	2025.01.24 03:43	close	2173	0.13	162.352	0.000	0.000	25.28	29324.61
4345	2025.01.24 03:43	close	2177	0.01	162.352	0.000	0.000	-19.32	29305.29
4346	2025.01.24 03:43	sell	2178	0.11	159.616	0.000	0.000
4347	2025.01.24 04:17	close	2168	0.15	162.047	0.000	0.000	25.25	29330.54
4348	2025.01.24 04:17	close	2178	0.01	162.047	0.000	0.000	-17.25	29313.29
4349	2025.01.24 04:17	sell	2179	0.10	159.616	0.000	0.000
4350	2025.01.24 05:38	sell	2180	0.15	162.354	0.000	0.000
4351	2025.01.24 06:44	sell	2181	0.13	162.671	0.000	0.000
4352	2025.01.24 07:03	close	2181	0.13	162.366	0.000	0.000	26.89	29340.18
4353	2025.01.24 07:03	close	2179	0.01	162.366	0.000	0.000	-19.42	29320.76
4354	2025.01.24 07:03	sell	2182	0.09	159.616	0.000	0.000
4355	2025.01.24 07:58	sell	2183	0.13	162.657	0.000	0.000
4356	2025.01.24 08:23	close	2183	0.13	162.356	0.000	0.000	26.53	29347.29
4357	2025.01.24 08:23	close	2182	0.01	162.356	0.000	0.000	-19.35	29327.94
4358	2025.01.24 08:23	sell	2184	0.08	159.616	0.000	0.000
4359	2025.01.24 08:30	sell	2185	0.13	162.672	0.000	0.000
4360	2025.01.24 08:50	sell	2186	0.12	162.972	0.000	0.000
4361	2025.01.24 09:40	sell	2187	0.11	163.277	0.000	0.000
4362	2025.01.24 10:44	sell	2188	0.10	163.577	0.000	0.000
4363	2025.01.24 12:58	sell	2189	0.09	163.877	0.000	0.000
4364	2025.01.24 13:39	close	2189	0.09	163.577	0.000	0.000	18.31	29346.25
4365	2025.01.24 13:39	close	2184	0.01	163.577	0.000	0.000	-27.63	29318.62
4366	2025.01.24 13:39	sell	2190	0.07	159.616	0.000	0.000
4367	2025.01.24 14:30	sell	2191	0.09	163.877	0.000	0.000
4368	2025.01.24 19:09	close	2191	0.09	163.577	0.000	0.000	18.31	29336.93
4369	2025.01.24 19:09	close	2190	0.01	163.577	0.000	0.000	-27.63	29309.31
4370	2025.01.24 19:09	sell	2192	0.06	159.616	0.000	0.000
4371	2025.01.26 22:04	close	2188	0.10	163.143	0.000	0.000	29.43	29338.74
4372	2025.01.26 22:04	close	2192	0.01	163.143	0.000	0.000	-24.69	29314.05
4373	2025.01.26 22:04	sell	2193	0.05	159.616	0.000	0.000
4374	2025.01.26 23:24	close	2187	0.11	162.976	0.000	0.000	22.46	29336.51
4375	2025.01.26 23:24	close	2193	0.01	162.976	0.000	0.000	-23.56	29312.95
4376	2025.01.26 23:24	sell	2194	0.04	159.616	0.000	0.000
4377	2025.01.27 01:46	close	2186	0.12	162.671	0.000	0.000	23.35	29336.29
4378	2025.01.27 01:46	close	2194	0.01	162.671	0.000	0.000	-21.59	29314.71
4379	2025.01.27 01:46	sell	2195	0.03	159.616	0.000	0.000
4380	2025.01.27 03:13	sell	2196	0.12	162.972	0.000	0.000
4381	2025.01.27 04:55	sell	2197	0.11	163.273	0.000	0.000
4382	2025.01.27 07:06	close	2197	0.11	162.968	0.000	0.000	22.75	29337.46
4383	2025.01.27 07:06	close	2195	0.01	162.968	0.000	0.000	-23.61	29313.85
4384	2025.01.27 07:06	sell	2198	0.02	159.616	0.000	0.000
4385	2025.01.27 08:31	close	2196	0.12	162.671	0.000	0.000	24.50	29338.35
4386	2025.01.27 08:31	close	2198	0.01	162.671	0.000	0.000	-21.59	29316.76
4387	2025.01.27 08:31	sell	2199	0.01	159.616	0.000	0.000
4388	2025.01.27 09:12	close	2185	0.10	162.368	0.000	0.000	19.66	29336.42
4389	2025.01.27 09:12	sell	2200	0.03	162.672	0.000	0.000
4390	2025.01.27 09:12	close	2199	0.01	162.368	0.000	0.000	-19.54	29316.89
4391	2025.01.27 09:12	close	2200	0.03	162.363	0.000	0.000	5.99	29322.88
4392	2025.01.27 09:12	close	2146	0.01	162.363	0.000	0.000	-17.38	29305.50
4393	2025.01.27 09:12	sell	2201	0.35	159.928	0.000	0.000
4394	2025.01.27 10:01	close	2180	0.15	162.053	0.000	0.000	29.18	29334.68
4395	2025.01.27 10:01	close	2201	0.02	162.053	0.000	0.000	-30.56	29304.12
4396	2025.01.27 10:01	sell	2202	0.33	159.928	0.000	0.000
4397	2025.01.27 10:17	close	2167	0.17	161.750	0.000	0.000	24.78	29328.90
4398	2025.01.27 10:17	close	2202	0.02	161.750	0.000	0.000	-26.45	29302.45
4399	2025.01.27 10:17	sell	2203	0.31	159.928	0.000	0.000
4400	2025.01.27 12:10	sell	2204	0.19	162.048	0.000	0.000
4401	2025.01.27 13:29	sell	2205	0.17	162.352	0.000	0.000
4402	2025.01.27 14:10	close	2205	0.17	162.051	0.000	0.000	34.70	29337.15
4403	2025.01.27 14:10	close	2203	0.02	162.051	0.000	0.000	-30.53	29306.62
4404	2025.01.27 14:10	sell	2206	0.29	159.928	0.000	0.000
4405	2025.01.27 15:39	sell	2207	0.17	162.351	0.000	0.000
4406	2025.01.27 15:56	close	2207	0.17	162.047	0.000	0.000	35.05	29341.67
4407	2025.01.27 15:56	close	2206	0.02	162.047	0.000	0.000	-30.47	29311.19
4408	2025.01.27 15:56	sell	2208	0.27	159.928	0.000	0.000
4409	2025.01.27 23:33	close	2204	0.19	161.712	0.000	0.000	43.30	29354.49
4410	2025.01.27 23:33	close	2208	0.03	161.712	0.000	0.000	-38.89	29315.61
4411	2025.01.27 23:33	sell	2209	0.24	159.928	0.000	0.000
4412	2025.01.28 00:58	sell	2210	0.19	162.048	0.000	0.000
4413	2025.01.28 01:12	sell	2211	0.17	162.348	0.000	0.000
4414	2025.01.28 04:16	sell	2212	0.15	162.655	0.000	0.000
4415	2025.01.28 08:10	close	2212	0.15	162.355	0.000	0.000	30.51	29346.12
4416	2025.01.28 08:10	close	2209	0.02	162.355	0.000	0.000	-34.84	29311.27
4417	2025.01.28 08:10	sell	2213	0.22	159.928	0.000	0.000
4418	2025.01.28 10:30	close	2211	0.17	162.046	0.000	0.000	34.81	29346.08
4419	2025.01.28 10:30	close	2213	0.02	162.046	0.000	0.000	-30.65	29315.43
4420	2025.01.28 10:30	sell	2214	0.20	159.928	0.000	0.000
4421	2025.01.28 15:23	sell	2215	0.17	162.349	0.000	0.000
4422	2025.01.29 05:07	close	2215	0.17	162.048	0.000	0.000	33.06	29348.49
4423	2025.01.29 05:07	close	2214	0.02	162.048	0.000	0.000	-30.88	29317.62
4424	2025.01.29 05:07	sell	2216	0.18	159.928	0.000	0.000
4425	2025.01.29 07:42	close	2210	0.19	161.746	0.000	0.000	37.09	29354.71
4426	2025.01.29 07:42	close	2216	0.03	161.746	0.000	0.000	-40.15	29314.56
4427	2025.01.29 07:42	sell	2217	0.15	159.928	0.000	0.000
4428	2025.01.29 13:11	close	2166	0.19	161.447	0.000	0.000	24.03	29338.59
4429	2025.01.29 13:11	close	2217	0.02	161.447	0.000	0.000	-22.73	29315.86
4430	2025.01.29 13:11	sell	2218	0.13	159.928	0.000	0.000
4431	2025.01.29 17:01	sell	2219	0.21	161.742	0.000	0.000
4432	2025.01.30 00:51	close	2219	0.21	161.440	0.000	0.000	36.95	29352.81
4433	2025.01.30 00:51	close	2218	0.03	161.440	0.000	0.000	-34.80	29318.01
4434	2025.01.30 00:51	sell	2220	0.10	159.928	0.000	0.000
4435	2025.01.30 01:02	close	2165	0.21	161.133	0.000	0.000	21.07	29339.08
4436	2025.01.30 01:02	close	2220	0.02	161.133	0.000	0.000	-19.04	29320.04
4437	2025.01.30 01:02	sell	2221	0.08	159.928	0.000	0.000
4438	2025.01.30 06:50	close	2152	0.23	160.836	0.000	0.000	20.40	29340.44
4439	2025.01.30 06:50	close	2221	0.03	160.836	0.000	0.000	-22.51	29317.93
4440	2025.01.30 06:50	sell	2222	0.05	159.928	0.000	0.000
4441	2025.01.30 08:00	sell	2223	0.26	161.150	0.000	0.000
4442	2025.01.30 09:04	close	2223	0.18	160.847	0.000	0.000	36.98	29354.91
4443	2025.01.30 09:04	sell	2224	0.08	161.150	0.000	0.000
4444	2025.01.30 09:04	close	2222	0.05	160.847	0.000	0.000	-37.89	29317.02
4445	2025.01.30 09:04	close	2224	0.08	160.846	0.000	0.000	16.49	29333.51
4446	2025.01.30 09:04	close	2147	0.03	160.846	0.000	0.000	-16.28	29317.23
4447	2025.01.30 09:04	sell	2225	0.29	160.230	0.000	0.000
4448	2025.01.30 12:45	close	2225	0.29	160.384	0.000	0.000	-66.54	29250.69
4449	2025.01.30 12:45	close	2151	0.26	160.384	0.000	0.000	49.51	29300.20
4450	2025.01.30 12:45	close	2148	0.29	160.384	0.000	0.000	-6.76	29293.43
4451	2025.01.30 12:45	sell	2226	0.40	160.354	0.000	0.000
4452	2025.01.30 13:57	sell	2227	0.36	160.655	0.000	0.000
4453	2025.01.30 13:59	sell	2228	0.32	160.955	0.000	0.000
4454	2025.01.30 14:35	close	2228	0.32	160.606	0.000	0.000	75.74	29369.17
4455	2025.01.30 14:35	close	2227	0.36	160.606	0.000	0.000	11.96	29381.13
4456	2025.01.30 14:35	close	2226	0.40	160.606	0.000	0.000	-68.35	29312.78
4457	2025.01.30 14:35	sell	2229	0.40	160.576	0.000	0.000
4458	2025.01.30 16:22	sell	2230	0.36	160.877	0.000	0.000
4459	2025.01.30 20:18	close	2230	0.36	160.678	0.000	0.000	48.58	29361.36
4460	2025.01.30 20:18	close	2229	0.40	160.678	0.000	0.000	-27.67	29333.69
4461	2025.01.30 20:18	sell	2231	0.40	160.648	0.000	0.000
4462	2025.01.30 20:41	close	2231	0.40	160.376	0.000	0.000	73.78	29407.47
4463	2025.01.30 20:41	sell	2232	0.40	160.346	0.000	0.000
4464	2025.01.31 01:27	close	2232	0.40	160.075	0.000	0.000	69.66	29477.14
4465	2025.01.31 01:27	sell	2233	0.40	160.045	0.000	0.000
4466	2025.01.31 03:53	sell	2234	0.36	160.345	0.000	0.000
4467	2025.01.31 05:21	sell	2235	0.32	160.646	0.000	0.000
4468	2025.01.31 07:24	sell	2236	0.29	160.946	0.000	0.000
4469	2025.01.31 08:25	close	2236	0.29	160.645	0.000	0.000	59.20	29536.34
4470	2025.01.31 08:25	close	2233	0.15	160.645	0.000	0.000	-61.03	29475.31
4471	2025.01.31 08:25	sell	2237	0.25	160.045	0.000	0.000
4472	2025.01.31 09:00	close	2237	0.25	160.335	0.000	0.000	-49.17	29426.14
4473	2025.01.31 09:00	close	2235	0.32	160.335	0.000	0.000	67.49	29493.63
4474	2025.01.31 09:00	close	2234	0.36	160.335	0.000	0.000	2.44	29496.07
4475	2025.01.31 09:00	sell	2238	0.40	160.305	0.000	0.000
4476	2025.01.31 09:57	sell	2239	0.36	160.606	0.000	0.000
4477	2025.01.31 11:24	close	2239	0.36	160.412	0.000	0.000	47.36	29543.43
4478	2025.01.31 11:24	close	2238	0.40	160.412	0.000	0.000	-29.02	29514.41
4479	2025.01.31 11:24	sell	2240	0.40	160.382	0.000	0.000
4480	2025.01.31 12:00	sell	2241	0.36	160.684	0.000	0.000
4481	2025.01.31 13:10	sell	2242	0.32	160.988	0.000	0.000
4482	2025.01.31 14:12	close	2242	0.32	160.637	0.000	0.000	76.17	29590.58
4483	2025.01.31 14:12	close	2241	0.36	160.637	0.000	0.000	11.47	29602.05
4484	2025.01.31 14:12	close	2240	0.40	160.637	0.000	0.000	-69.17	29532.88
4485	2025.01.31 14:12	sell	2243	0.40	160.607	0.000	0.000
4486	2025.01.31 14:57	close	2243	0.40	160.337	0.000	0.000	73.23	29606.11
4487	2025.01.31 14:57	sell	2244	0.40	160.307	0.000	0.000
4488	2025.01.31 15:41	sell	2245	0.36	160.609	0.000	0.000
4489	2025.01.31 15:56	sell	2246	0.32	160.910	0.000	0.000
4490	2025.01.31 16:40	sell	2247	0.29	161.211	0.000	0.000
4491	2025.01.31 18:33	close	2247	0.29	160.911	0.000	0.000	59.00	29665.11
4492	2025.01.31 18:33	close	2244	0.14	160.911	0.000	0.000	-57.35	29607.76
4493	2025.01.31 18:33	sell	2248	0.26	160.307	0.000	0.000
4494	2025.01.31 21:11	close	2248	0.26	160.601	0.000	0.000	-51.84	29555.92
4495	2025.01.31 21:11	close	2246	0.32	160.601	0.000	0.000	67.05	29622.97
4496	2025.01.31 21:11	close	2245	0.36	160.601	0.000	0.000	1.95	29624.92
4497	2025.01.31 21:11	sell	2249	0.40	160.571	0.000	0.000
4498	2025.02.02 22:04	close	2249	0.40	158.461	0.000	0.000	572.34	30197.26
4499	2025.02.02 22:04	sell	2250	0.40	158.431	0.000	0.000
4500	2025.02.02 22:08	sell	2251	0.36	158.738	0.000	0.000
4501	2025.02.02 23:00	sell	2252	0.32	159.039	0.000	0.000
4502	2025.02.02 23:00	close	2252	0.32	158.646	0.000	0.000	85.28	30282.54
4503	2025.02.02 23:00	close	2251	0.36	158.646	0.000	0.000	22.45	30304.99
4504	2025.02.02 23:00	close	2250	0.40	158.646	0.000	0.000	-58.32	30246.67
4505	2025.02.02 23:00	sell	2253	0.40	158.616	0.000	0.000
4506	2025.02.02 23:02	sell	2254	0.36	158.919	0.000	0.000
4507	2025.02.02 23:08	sell	2255	0.32	159.223	0.000	0.000
4508	2025.02.03 00:03	sell	2256	0.29	159.524	0.000	0.000
4509	2025.02.03 00:21	close	2256	0.29	159.212	0.000	0.000	61.36	30308.03
4510	2025.02.03 00:21	close	2253	0.15	159.212	0.000	0.000	-62.06	30245.96
4511	2025.02.03 00:21	sell	2257	0.25	158.616	0.000	0.000
4512	2025.02.03 01:16	sell	2258	0.29	159.525	0.000	0.000
4513	2025.02.03 02:37	close	2258	0.29	159.225	0.000	0.000	59.00	30304.96
4514	2025.02.03 02:37	close	2257	0.14	159.225	0.000	0.000	-59.16	30245.81
4515	2025.02.03 02:37	sell	2259	0.11	158.616	0.000	0.000
4516	2025.02.03 09:41	close	2259	0.11	158.947	0.000	0.000	-25.75	30220.06
4517	2025.02.03 09:41	close	2255	0.32	158.947	0.000	0.000	56.81	30276.87
4518	2025.02.03 09:41	close	2254	0.36	158.947	0.000	0.000	-10.30	30266.57
4519	2025.02.03 09:41	sell	2260	0.40	158.917	0.000	0.000
4520	2025.02.03 09:53	close	2260	0.40	158.647	0.000	0.000	73.24	30339.81
4521	2025.02.03 09:53	sell	2261	0.40	158.617	0.000	0.000
4522	2025.02.03 13:05	sell	2262	0.36	158.917	0.000	0.000
4523	2025.02.03 14:02	close	2262	0.36	158.716	0.000	0.000	49.07	30388.88
4524	2025.02.03 14:02	close	2261	0.40	158.716	0.000	0.000	-26.86	30362.02
4525	2025.02.03 14:02	sell	2263	0.40	158.686	0.000	0.000
4526	2025.02.03 14:37	close	2263	0.40	158.412	0.000	0.000	74.32	30436.34
4527	2025.02.03 14:37	sell	2264	0.40	158.382	0.000	0.000
4528	2025.02.03 15:14	close	2264	0.40	158.112	0.000	0.000	73.24	30509.58
4529	2025.02.03 15:14	sell	2265	0.40	158.082	0.000	0.000
4530	2025.02.03 15:22	sell	2266	0.36	158.386	0.000	0.000
4531	2025.02.03 15:23	sell	2267	0.32	158.692	0.000	0.000
4532	2025.02.03 15:24	sell	2268	0.29	158.994	0.000	0.000
4533	2025.02.03 15:24	sell	2269	0.26	159.298	0.000	0.000
4534	2025.02.03 15:31	sell	2270	0.23	159.600	0.000	0.000
4535	2025.02.03 15:41	close	2270	0.23	159.296	0.000	0.000	47.41	30556.99
4536	2025.02.03 15:41	close	2265	0.06	159.296	0.000	0.000	-49.39	30507.60
4537	2025.02.03 15:41	sell	2271	0.34	158.082	0.000	0.000
4538	2025.02.03 15:42	sell	2272	0.23	159.599	0.000	0.000
4539	2025.02.03 16:47	close	2272	0.23	159.296	0.000	0.000	47.26	30554.86
4540	2025.02.03 16:47	close	2271	0.06	159.296	0.000	0.000	-49.39	30505.47
4541	2025.02.03 16:47	sell	2273	0.28	158.082	0.000	0.000
4542	2025.02.03 16:58	close	2269	0.26	158.994	0.000	0.000	53.60	30559.07
4543	2025.02.03 16:58	close	2273	0.09	158.994	0.000	0.000	-55.66	30503.41
4544	2025.02.03 16:58	sell	2274	0.19	158.082	0.000	0.000
4545	2025.02.03 18:55	sell	2275	0.26	159.295	0.000	0.000
4546	2025.02.03 21:32	sell	2276	0.23	159.596	0.000	0.000
4547	2025.02.03 21:37	sell	2277	0.21	159.902	0.000	0.000
4548	2025.02.03 22:25	sell	2278	0.19	160.232	0.000	0.000
4549	2025.02.04 05:02	close	2278	0.19	159.931	0.000	0.000	36.95	30540.36
4550	2025.02.04 05:02	close	2274	0.03	159.931	0.000	0.000	-37.91	30502.45
4551	2025.02.04 05:02	sell	2279	0.16	158.082	0.000	0.000
4552	2025.02.04 05:05	close	2277	0.21	159.597	0.000	0.000	41.41	30543.86
4553	2025.02.04 05:05	close	2279	0.04	159.597	0.000	0.000	-41.47	30502.39
4554	2025.02.04 05:05	sell	2280	0.12	158.082	0.000	0.000
4555	2025.02.04 05:07	close	2276	0.23	159.288	0.000	0.000	45.83	30548.21
4556	2025.02.04 05:07	close	2280	0.06	159.288	0.000	0.000	-49.65	30498.57
4557	2025.02.04 05:07	sell	2281	0.06	158.082	0.000	0.000
4558	2025.02.04 05:32	sell	2282	0.23	159.601	0.000	0.000
4559	2025.02.04 06:04	sell	2283	0.21	159.902	0.000	0.000
4560	2025.02.04 08:00	sell	2284	0.19	160.204	0.000	0.000
4561	2025.02.04 08:17	sell	2285	0.17	160.508	0.000	0.000
4562	2025.02.04 08:50	close	2285	0.17	160.208	0.000	0.000	34.59	30533.16
4563	2025.02.04 08:50	close	2281	0.02	160.208	0.000	0.000	-29.03	30504.12
4564	2025.02.04 08:50	sell	2286	0.04	158.082	0.000	0.000
4565	2025.02.04 09:01	sell	2287	0.17	160.506	0.000	0.000
4566	2025.02.04 17:21	close	2287	0.17	160.204	0.000	0.000	34.82	30538.94
4567	2025.02.04 17:21	close	2286	0.02	160.204	0.000	0.000	-28.97	30509.97
4568	2025.02.04 17:21	sell	2288	0.02	158.082	0.000	0.000
4569	2025.02.04 23:46	close	2284	0.12	159.898	0.000	0.000	24.91	30534.88
4570	2025.02.04 23:46	sell	2289	0.07	160.204	0.000	0.000
4571	2025.02.04 23:46	close	2288	0.02	159.898	0.000	0.000	-24.82	30510.06
4572	2025.02.04 23:46	close	2289	0.07	159.890	0.000	0.000	14.91	30524.97
4573	2025.02.04 23:46	close	2266	0.01	159.890	0.000	0.000	-10.30	30514.67
4574	2025.02.04 23:46	sell	2290	0.35	158.386	0.000	0.000
4575	2025.02.05 01:01	close	2283	0.21	159.600	0.000	0.000	40.99	30555.66
4576	2025.02.05 01:01	close	2290	0.05	159.600	0.000	0.000	-42.13	30513.53
4577	2025.02.05 01:01	sell	2291	0.30	158.386	0.000	0.000
4578	2025.02.05 01:55	close	2282	0.23	159.301	0.000	0.000	44.58	30558.11
4579	2025.02.05 01:55	close	2291	0.07	159.301	0.000	0.000	-44.78	30513.33
4580	2025.02.05 01:55	sell	2292	0.23	158.386	0.000	0.000
4581	2025.02.05 04:01	close	2275	0.26	158.994	0.000	0.000	48.07	30561.40
4582	2025.02.05 04:01	close	2292	0.11	158.994	0.000	0.000	-47.47	30513.94
4583	2025.02.05 04:01	sell	2293	0.12	158.386	0.000	0.000
4584	2025.02.05 05:24	sell	2294	0.29	159.299	0.000	0.000
4585	2025.02.05 09:43	close	2294	0.24	158.986	0.000	0.000	50.94	30564.88
4586	2025.02.05 09:43	sell	2295	0.05	159.299	0.000	0.000
4587	2025.02.05 09:43	close	2293	0.12	158.986	0.000	0.000	-51.14	30513.74
4588	2025.02.05 14:18	sell	2296	0.29	159.600	0.000	0.000
4589	2025.02.05 14:50	close	2296	0.29	159.299	0.000	0.000	59.20	30572.94
4590	2025.02.05 14:50	close	2267	0.14	159.299	0.000	0.000	-60.32	30512.61
4591	2025.02.05 14:50	sell	2297	0.18	158.692	0.000	0.000
4592	2025.02.05 15:11	close	2297	0.18	158.846	0.000	0.000	-22.26	30490.35
4593	2025.02.05 15:11	close	2295	0.05	158.846	0.000	0.000	15.36	30505.71
4594	2025.02.05 15:11	close	2268	0.29	158.846	0.000	0.000	23.52	30529.23
4595	2025.02.05 15:11	sell	2298	0.40	158.816	0.000	0.000
4596	2025.02.05 15:31	close	2298	0.40	158.541	0.000	0.000	74.59	30603.82
4597	2025.02.05 15:31	sell	2299	0.40	158.511	0.000	0.000
4598	2025.02.05 20:13	sell	2300	0.36	158.813	0.000	0.000
4599	2025.02.05 22:04	close	2300	0.36	158.519	0.000	0.000	71.77	30675.59
4600	2025.02.05 22:04	close	2299	0.40	158.519	0.000	0.000	-2.17	30673.42
4601	2025.02.05 22:04	sell	2301	0.40	158.489	0.000	0.000
4602	2025.02.05 23:35	sell	2302	0.36	158.795	0.000	0.000
4603	2025.02.06 00:56	close	2302	0.36	158.556	0.000	0.000	47.96	30721.38
4604	2025.02.06 00:56	close	2301	0.40	158.556	0.000	0.000	-29.72	30691.66
4605	2025.02.06 00:56	sell	2303	0.40	158.526	0.000	0.000
4606	2025.02.06 01:34	close	2303	0.40	158.254	0.000	0.000	73.78	30765.44
4607	2025.02.06 01:34	sell	2304	0.40	158.224	0.000	0.000
4608	2025.02.06 01:40	close	2304	0.40	157.953	0.000	0.000	73.51	30838.95
4609	2025.02.06 01:40	sell	2305	0.40	157.923	0.000	0.000
4610	2025.02.06 02:17	sell	2306	0.36	158.231	0.000	0.000
4611	2025.02.06 06:52	sell	2307	0.32	158.532	0.000	0.000
4612	2025.02.06 08:09	close	2307	0.32	158.181	0.000	0.000	76.17	30915.12
4613	2025.02.06 08:09	close	2306	0.36	158.181	0.000	0.000	12.20	30927.32
4614	2025.02.06 08:09	close	2305	0.40	158.181	0.000	0.000	-69.99	30857.33
4615	2025.02.06 08:09	sell	2308	0.40	158.151	0.000	0.000
4616	2025.02.06 12:01	close	2308	0.40	157.880	0.000	0.000	73.51	30930.84
4617	2025.02.06 12:01	sell	2309	0.40	157.850	0.000	0.000
4618	2025.02.06 13:52	close	2309	0.40	157.578	0.000	0.000	73.78	31004.62
4619	2025.02.06 13:52	sell	2310	0.40	157.548	0.000	0.000
4620	2025.02.06 15:54	close	2310	0.40	157.274	0.000	0.000	74.32	31078.94
4621	2025.02.06 15:54	sell	2311	0.40	157.244	0.000	0.000
4622	2025.02.06 16:22	sell	2312	0.36	157.544	0.000	0.000
4623	2025.02.06 18:32	close	2312	0.36	157.348	0.000	0.000	47.84	31126.78
4624	2025.02.06 18:32	close	2311	0.40	157.348	0.000	0.000	-28.21	31098.57
4625	2025.02.06 18:32	sell	2313	0.40	157.318	0.000	0.000
4626	2025.02.06 23:12	close	2313	0.40	157.048	0.000	0.000	73.24	31171.81
4627	2025.02.06 23:12	sell	2314	0.40	157.018	0.000	0.000
4628	2025.02.07 01:25	sell	2315	0.36	157.318	0.000	0.000
4629	2025.02.07 07:03	sell	2316	0.32	157.621	0.000	0.000
4630	2025.02.07 10:12	sell	2317	0.29	157.933	0.000	0.000
4631	2025.02.07 13:30	close	2317	0.29	157.621	0.000	0.000	61.35	31233.16
4632	2025.02.07 13:30	close	2314	0.15	157.621	0.000	0.000	-62.78	31170.38
4633	2025.02.07 13:30	sell	2318	0.25	157.018	0.000	0.000
4634	2025.02.07 15:00	close	2318	0.25	157.305	0.000	0.000	-51.05	31119.32
4635	2025.02.07 15:00	close	2316	0.32	157.305	0.000	0.000	68.57	31187.89
4636	2025.02.07 15:00	close	2315	0.36	157.305	0.000	0.000	3.17	31191.06
4637	2025.02.07 15:00	sell	2319	0.40	157.275	0.000	0.000
4638	2025.02.07 15:53	close	2319	0.40	157.003	0.000	0.000	73.78	31264.84
4639	2025.02.07 15:53	sell	2320	0.40	156.973	0.000	0.000
4640	2025.02.07 15:54	close	2320	0.40	156.698	0.000	0.000	74.59	31339.43
4641	2025.02.07 15:54	sell	2321	0.40	156.668	0.000	0.000
4642	2025.02.07 15:57	close	2321	0.40	156.397	0.000	0.000	73.51	31412.94
4643	2025.02.07 15:57	sell	2322	0.40	156.367	0.000	0.000
4644	2025.02.07 15:59	sell	2323	0.36	156.667	0.000	0.000
4645	2025.02.07 16:14	close	2323	0.36	156.469	0.000	0.000	48.33	31461.27
4646	2025.02.07 16:14	close	2322	0.40	156.469	0.000	0.000	-27.67	31433.60
4647	2025.02.07 16:14	sell	2324	0.40	156.439	0.000	0.000
4648	2025.02.07 16:37	close	2324	0.40	156.168	0.000	0.000	73.51	31507.11
4649	2025.02.07 16:37	sell	2325	0.40	156.138	0.000	0.000
4650	2025.02.07 17:07	sell	2326	0.36	156.451	0.000	0.000
4651	2025.02.07 17:16	sell	2327	0.32	156.757	0.000	0.000
4652	2025.02.07 17:21	close	2327	0.32	156.395	0.000	0.000	78.55	31585.66
4653	2025.02.07 17:21	close	2326	0.36	156.395	0.000	0.000	13.67	31599.33
4654	2025.02.07 17:21	close	2325	0.40	156.395	0.000	0.000	-69.72	31529.61
4655	2025.02.07 17:21	sell	2328	0.40	156.365	0.000	0.000
4656	2025.02.07 17:21	sell	2329	0.36	156.680	0.000	0.000
4657	2025.02.07 17:29	close	2329	0.36	156.474	0.000	0.000	50.29	31579.90
4658	2025.02.07 17:29	close	2328	0.40	156.474	0.000	0.000	-29.56	31550.34
4659	2025.02.07 17:29	sell	2330	0.40	156.444	0.000	0.000
4660	2025.02.09 22:04	close	2330	0.40	155.674	0.000	0.000	208.87	31759.21
4661	2025.02.09 22:04	sell	2331	0.40	155.644	0.000	0.000
4662	2025.02.09 22:32	sell	2332	0.36	155.946	0.000	0.000
4663	2025.02.09 23:03	sell	2333	0.32	156.246	0.000	0.000
4664	2025.02.09 23:56	sell	2334	0.29	156.548	0.000	0.000
4665	2025.02.10 05:33	sell	2335	0.26	156.848	0.000	0.000
4666	2025.02.10 08:21	sell	2336	0.23	157.150	0.000	0.000
4667	2025.02.10 12:55	close	2336	0.23	156.850	0.000	0.000	46.79	31806.00
4668	2025.02.10 12:55	close	2331	0.06	156.850	0.000	0.000	-49.65	31756.36
4669	2025.02.10 12:55	sell	2337	0.34	155.644	0.000	0.000
4670	2025.02.10 14:16	close	2335	0.26	156.546	0.000	0.000	53.25	31809.61
4671	2025.02.10 14:16	close	2337	0.09	156.546	0.000	0.000	-55.93	31753.68
4672	2025.02.10 14:16	sell	2338	0.25	155.644	0.000	0.000
4673	2025.02.11 10:08	sell	2339	0.26	156.848	0.000	0.000
4674	2025.02.11 11:38	sell	2340	0.23	157.151	0.000	0.000
4675	2025.02.11 14:24	sell	2341	0.21	157.455	0.000	0.000
4676	2025.02.11 15:35	sell	2342	0.19	157.756	0.000	0.000
4677	2025.02.11 19:40	sell	2343	0.17	158.058	0.000	0.000
4678	2025.02.12 00:02	sell	2344	0.15	158.358	0.000	0.000
4679	2025.02.12 00:53	sell	2345	0.13	158.662	0.000	0.000
4680	2025.02.12 01:55	sell	2346	0.12	158.963	0.000	0.000
4681	2025.02.12 04:18	sell	2347	0.11	159.267	0.000	0.000
4682	2025.02.12 08:01	sell	2348	0.10	159.570	0.000	0.000
4683	2025.02.12 08:56	close	2348	0.10	159.267	0.000	0.000	20.55	31774.23
4684	2025.02.12 08:56	close	2338	0.01	159.267	0.000	0.000	-24.86	31749.37
4685	2025.02.12 08:56	sell	2349	0.24	155.644	0.000	0.000
4686	2025.02.12 14:07	sell	2350	0.10	159.571	0.000	0.000
4687	2025.02.12 15:00	sell	2351	0.09	159.875	0.000	0.000
4688	2025.02.12 15:24	sell	2352	0.08	160.177	0.000	0.000
4689	2025.02.12 16:39	sell	2353	0.07	160.478	0.000	0.000
4690	2025.02.12 17:13	sell	2354	0.06	160.779	0.000	0.000
4691	2025.02.12 18:41	close	2354	0.06	160.478	0.000	0.000	12.25	31761.62
4692	2025.02.12 18:41	close	2349	0.01	160.478	0.000	0.000	-33.07	31728.55
4693	2025.02.12 18:41	sell	2355	0.23	155.644	0.000	0.000
4694	2025.02.13 04:03	sell	2356	0.06	160.779	0.000	0.000
4695	2025.02.13 04:36	sell	2357	0.06	161.079	0.000	0.000
4696	2025.02.13 06:11	close	2357	0.06	160.775	0.000	0.000	12.37	31740.92
4697	2025.02.13 06:11	close	2355	0.01	160.775	0.000	0.000	-35.38	31705.55
4698	2025.02.13 06:11	sell	2358	0.22	155.644	0.000	0.000
4699	2025.02.13 08:53	close	2356	0.06	160.478	0.000	0.000	12.25	31717.80
4700	2025.02.13 08:53	close	2358	0.01	160.478	0.000	0.000	-33.36	31684.44
4701	2025.02.13 08:53	sell	2359	0.21	155.644	0.000	0.000
4702	2025.02.13 10:53	close	2353	0.07	160.177	0.000	0.000	12.26	31696.70
4703	2025.02.13 10:53	close	2359	0.01	160.177	0.000	0.000	-31.32	31665.38
4704	2025.02.13 10:53	sell	2360	0.20	155.644	0.000	0.000
4705	2025.02.13 11:51	close	2352	0.08	159.875	0.000	0.000	14.08	31679.46
4706	2025.02.13 11:51	close	2360	0.01	159.875	0.000	0.000	-29.27	31650.20
4707	2025.02.13 11:51	sell	2361	0.19	155.644	0.000	0.000
4708	2025.02.13 13:50	close	2351	0.09	159.573	0.000	0.000	15.84	31666.04
4709	2025.02.13 13:50	close	2361	0.01	159.573	0.000	0.000	-27.22	31638.82
4710	2025.02.13 13:50	sell	2362	0.18	155.644	0.000	0.000
4711	2025.02.13 15:02	sell	2363	0.09	159.876	0.000	0.000
4712	2025.02.13 15:14	sell	2364	0.08	160.177	0.000	0.000
4713	2025.02.13 15:24	close	2364	0.08	159.876	0.000	0.000	16.33	31655.15
4714	2025.02.13 15:24	close	2362	0.01	159.876	0.000	0.000	-29.28	31625.88
4715	2025.02.13 15:24	sell	2365	0.17	155.644	0.000	0.000
4716	2025.02.13 18:40	close	2363	0.09	159.555	0.000	0.000	19.59	31645.47
4717	2025.02.13 18:40	close	2365	0.01	159.555	0.000	0.000	-27.10	31618.37
4718	2025.02.13 18:40	sell	2366	0.16	155.644	0.000	0.000
4719	2025.02.13 18:42	close	2350	0.10	159.269	0.000	0.000	17.59	31635.96
4720	2025.02.13 18:42	close	2366	0.01	159.269	0.000	0.000	-25.16	31610.81
4721	2025.02.13 18:42	sell	2367	0.15	155.644	0.000	0.000
4722	2025.02.13 18:47	sell	2368	0.10	159.569	0.000	0.000
4723	2025.02.13 21:30	sell	2369	0.09	159.872	0.000	0.000
4724	2025.02.14 01:04	close	2369	0.09	159.572	0.000	0.000	17.44	31628.25
4725	2025.02.14 01:04	close	2367	0.01	159.572	0.000	0.000	-27.31	31600.94
4726	2025.02.14 01:04	sell	2370	0.14	155.644	0.000	0.000
4727	2025.02.14 03:05	sell	2371	0.09	159.870	0.000	0.000
4728	2025.02.14 05:00	close	2371	0.09	159.570	0.000	0.000	18.31	31619.25
4729	2025.02.14 05:00	close	2370	0.01	159.570	0.000	0.000	-27.29	31591.95
4730	2025.02.14 05:00	sell	2372	0.13	155.644	0.000	0.000
4731	2025.02.14 07:29	sell	2373	0.09	159.872	0.000	0.000
4732	2025.02.14 09:13	sell	2374	0.08	160.173	0.000	0.000
4733	2025.02.14 09:53	close	2374	0.08	159.873	0.000	0.000	16.28	31608.23
4734	2025.02.14 09:53	close	2372	0.01	159.873	0.000	0.000	-29.35	31578.88
4735	2025.02.14 09:53	sell	2375	0.12	155.644	0.000	0.000
4736	2025.02.14 13:20	sell	2376	0.08	160.173	0.000	0.000
4737	2025.02.14 13:30	close	2376	0.08	159.866	0.000	0.000	16.65	31595.53
4738	2025.02.14 13:30	close	2375	0.01	159.866	0.000	0.000	-29.30	31566.23
4739	2025.02.14 13:30	sell	2377	0.11	155.644	0.000	0.000
4740	2025.02.14 13:57	close	2373	0.09	159.571	0.000	0.000	18.37	31584.60
4741	2025.02.14 13:57	close	2377	0.01	159.571	0.000	0.000	-27.30	31557.29
4742	2025.02.14 13:57	sell	2378	0.10	155.644	0.000	0.000
4743	2025.02.14 14:33	sell	2379	0.09	159.871	0.000	0.000
4744	2025.02.16 22:04	close	2379	0.09	159.570	0.000	0.000	18.37	31575.66
4745	2025.02.16 22:04	close	2378	0.01	159.570	0.000	0.000	-27.29	31548.37
4746	2025.02.16 22:04	sell	2380	0.09	155.644	0.000	0.000
4747	2025.02.17 01:03	close	2368	0.10	159.265	0.000	0.000	18.70	31567.07
4748	2025.02.17 01:03	close	2380	0.01	159.265	0.000	0.000	-25.33	31541.74
4749	2025.02.17 01:03	sell	2381	0.08	155.644	0.000	0.000
4750	2025.02.17 01:54	sell	2382	0.10	159.571	0.000	0.000
4751	2025.02.17 02:37	close	2382	0.10	159.270	0.000	0.000	20.41	31562.15
4752	2025.02.17 02:37	close	2381	0.01	159.270	0.000	0.000	-25.36	31536.79
4753	2025.02.17 02:37	sell	2383	0.07	155.644	0.000	0.000
4754	2025.02.17 05:46	close	2347	0.11	158.965	0.000	0.000	17.24	31554.03
4755	2025.02.17 05:46	close	2383	0.01	158.965	0.000	0.000	-23.29	31530.74
4756	2025.02.17 05:46	sell	2384	0.06	155.644	0.000	0.000
4757	2025.02.17 07:50	sell	2385	0.11	159.263	0.000	0.000
4758	2025.02.17 08:58	close	2385	0.11	158.963	0.000	0.000	22.38	31553.12
4759	2025.02.17 08:58	close	2384	0.01	158.963	0.000	0.000	-23.28	31529.84
4760	2025.02.17 08:58	sell	2386	0.05	155.644	0.000	0.000
4761	2025.02.17 12:29	close	2346	0.12	158.661	0.000	0.000	18.80	31548.64
4762	2025.02.17 12:29	close	2386	0.01	158.661	0.000	0.000	-21.23	31527.41
4763	2025.02.17 12:29	sell	2387	0.04	155.644	0.000	0.000
4764	2025.02.18 00:07	sell	2388	0.12	158.963	0.000	0.000
4765	2025.02.18 12:57	close	2388	0.12	158.662	0.000	0.000	24.49	31551.90
4766	2025.02.18 12:57	close	2387	0.01	158.662	0.000	0.000	-21.34	31530.56
4767	2025.02.18 12:57	sell	2389	0.03	155.644	0.000	0.000
4768	2025.02.19 02:08	sell	2390	0.12	158.971	0.000	0.000
4769	2025.02.19 04:46	close	2390	0.12	158.671	0.000	0.000	24.41	31554.97
4770	2025.02.19 04:46	close	2389	0.01	158.671	0.000	0.000	-21.49	31533.48
4771	2025.02.19 04:46	sell	2391	0.02	155.644	0.000	0.000
4772	2025.02.19 09:01	close	2345	0.13	158.361	0.000	0.000	17.79	31551.27
4773	2025.02.19 09:01	close	2391	0.01	158.361	0.000	0.000	-19.39	31531.88
4774	2025.02.19 09:01	sell	2392	0.01	155.644	0.000	0.000
4775	2025.02.19 14:37	close	2344	0.13	158.055	0.000	0.000	17.96	31549.83
4776	2025.02.19 14:37	sell	2393	0.02	158.358	0.000	0.000
4777	2025.02.19 14:37	close	2392	0.01	158.055	0.000	0.000	-17.31	31532.52
4778	2025.02.19 14:37	close	2393	0.02	158.058	0.000	0.000	2.72	31535.24
4779	2025.02.19 14:37	close	2332	0.01	158.058	0.000	0.000	-15.29	31519.95
4780	2025.02.19 14:37	sell	2394	0.35	155.946	0.000	0.000
4781	2025.02.19 16:20	close	2343	0.17	157.757	0.000	0.000	21.62	31541.57
4782	2025.02.19 16:20	close	2394	0.02	157.757	0.000	0.000	-26.48	31515.09
4783	2025.02.19 16:20	sell	2395	0.33	155.946	0.000	0.000
4784	2025.02.19 18:36	sell	2396	0.19	158.056	0.000	0.000
4785	2025.02.19 23:03	close	2396	0.19	157.755	0.000	0.000	38.78	31553.87
4786	2025.02.19 23:03	close	2395	0.03	157.755	0.000	0.000	-39.70	31514.17
4787	2025.02.19 23:03	sell	2397	0.30	155.946	0.000	0.000
4788	2025.02.20 00:31	close	2342	0.19	157.456	0.000	0.000	18.56	31532.73
4789	2025.02.20 00:31	close	2397	0.02	157.456	0.000	0.000	-22.98	31509.75
4790	2025.02.20 00:31	sell	2398	0.28	155.946	0.000	0.000
4791	2025.02.20 01:30	close	2341	0.21	157.154	0.000	0.000	20.64	31530.39
4792	2025.02.20 01:30	close	2398	0.02	157.154	0.000	0.000	-18.88	31511.51
4793	2025.02.20 01:30	sell	2399	0.26	155.946	0.000	0.000
4794	2025.02.20 04:10	close	2340	0.23	156.850	0.000	0.000	22.60	31534.11
4795	2025.02.20 04:10	close	2399	0.03	156.850	0.000	0.000	-22.15	31511.96
4796	2025.02.20 04:10	sell	2400	0.23	155.946	0.000	0.000
4797	2025.02.20 06:44	close	2339	0.26	156.548	0.000	0.000	25.39	31537.35
4798	2025.02.20 06:44	close	2400	0.05	156.548	0.000	0.000	-26.67	31510.68
4799	2025.02.20 06:44	sell	2401	0.18	155.946	0.000	0.000
4800	2025.02.20 08:03	sell	2402	0.29	156.849	0.000	0.000
4801	2025.02.20 13:05	close	2402	0.29	156.547	0.000	0.000	59.39	31570.07
4802	2025.02.20 13:05	close	2401	0.11	156.547	0.000	0.000	-58.58	31511.49
4803	2025.02.20 13:05	sell	2403	0.07	155.946	0.000	0.000
4804	2025.02.20 13:54	sell	2404	0.29	156.848	0.000	0.000
4805	2025.02.20 14:59	close	2404	0.18	156.545	0.000	0.000	36.99	31548.48
4806	2025.02.20 14:59	sell	2405	0.11	156.848	0.000	0.000
4807	2025.02.20 14:59	close	2403	0.07	156.545	0.000	0.000	-37.19	31511.28
4808	2025.02.20 19:13	sell	2406	0.29	157.150	0.000	0.000
4809	2025.02.21 01:35	sell	2407	0.26	157.453	0.000	0.000
4810	2025.02.21 01:50	sell	2408	0.23	157.756	0.000	0.000
4811	2025.02.21 02:31	sell	2409	0.21	158.056	0.000	0.000
4812	2025.02.21 04:08	close	2409	0.21	157.753	0.000	0.000	43.15	31554.43
4813	2025.02.21 04:08	close	2333	0.04	157.753	0.000	0.000	-46.26	31508.18
4814	2025.02.21 04:08	sell	2410	0.28	156.246	0.000	0.000
4815	2025.02.21 07:31	sell	2411	0.21	158.058	0.000	0.000
4816	2025.02.21 08:15	close	2411	0.21	157.744	0.000	0.000	44.71	31552.89
4817	2025.02.21 08:15	close	2410	0.04	157.744	0.000	0.000	-46.02	31506.87
4818	2025.02.21 08:15	sell	2412	0.24	156.246	0.000	0.000
4819	2025.02.21 09:37	close	2408	0.23	157.456	0.000	0.000	46.79	31553.66
4820	2025.02.21 09:37	close	2412	0.05	157.456	0.000	0.000	-47.75	31505.91
4821	2025.02.21 09:37	sell	2413	0.19	156.246	0.000	0.000
4822	2025.02.21 14:47	close	2407	0.26	157.153	0.000	0.000	52.90	31558.81
4823	2025.02.21 14:47	close	2413	0.07	157.153	0.000	0.000	-52.49	31506.32
4824	2025.02.21 14:47	sell	2414	0.12	156.246	0.000	0.000
4825	2025.02.21 15:04	close	2406	0.29	156.849	0.000	0.000	56.40	31562.72
4826	2025.02.21 15:04	close	2414	0.10	156.849	0.000	0.000	-54.36	31508.37
4827	2025.02.21 15:04	sell	2415	0.02	156.246	0.000	0.000
4828	2025.02.24 02:06	sell	2416	0.29	157.149	0.000	0.000
4829	2025.02.24 07:38	close	2416	0.05	156.849	0.000	0.000	10.17	31518.54
4830	2025.02.24 07:38	sell	2417	0.24	157.149	0.000	0.000
4831	2025.02.24 07:38	close	2415	0.02	156.849	0.000	0.000	-11.07	31507.47
4832	2025.02.26 19:08	close	2417	0.24	156.072	0.000	0.000	170.66	31678.13
4833	2025.02.26 19:08	close	2405	0.11	156.072	0.000	0.000	53.66	31731.79
4834	2025.02.26 19:08	close	2334	0.29	156.072	0.000	0.000	46.19	31777.98
4835	2025.02.26 19:08	sell	2418	0.40	156.042	0.000	0.000
4836	2025.02.26 21:20	sell	2419	0.36	156.343	0.000	0.000
4837	2025.02.26 23:42	close	2419	0.36	156.141	0.000	0.000	49.31	31827.29
4838	2025.02.26 23:42	close	2418	0.40	156.141	0.000	0.000	-26.85	31800.44
4839	2025.02.26 23:42	sell	2420	0.40	156.111	0.000	0.000
4840	2025.02.27 01:47	sell	2421	0.36	156.411	0.000	0.000
4841	2025.02.27 03:59	close	2421	0.36	156.195	0.000	0.000	52.73	31853.17
4842	2025.02.27 03:59	close	2420	0.40	156.195	0.000	0.000	-34.32	31818.85
4843	2025.02.27 03:59	sell	2422	0.40	156.165	0.000	0.000
4844	2025.02.27 08:20	sell	2423	0.36	156.465	0.000	0.000
4845	2025.02.27 08:40	sell	2424	0.32	156.768	0.000	0.000
4846	2025.02.27 09:43	sell	2425	0.29	157.068	0.000	0.000
4847	2025.02.27 12:52	close	2425	0.29	156.762	0.000	0.000	60.18	31879.03
4848	2025.02.27 12:52	close	2422	0.15	156.762	0.000	0.000	-60.72	31818.31
4849	2025.02.27 12:52	sell	2426	0.25	156.165	0.000	0.000
4850	2025.02.27 13:46	close	2426	0.25	156.458	0.000	0.000	-49.67	31768.64
4851	2025.02.27 13:46	close	2424	0.32	156.458	0.000	0.000	67.27	31835.91
4852	2025.02.27 13:46	close	2423	0.36	156.458	0.000	0.000	1.71	31837.62
4853	2025.02.27 13:46	sell	2427	0.40	156.428	0.000	0.000
4854	2025.02.27 13:54	close	2427	0.40	156.158	0.000	0.000	73.23	31910.85
4855	2025.02.27 13:54	sell	2428	0.40	156.128	0.000	0.000
4856	2025.02.27 14:25	sell	2429	0.36	156.428	0.000	0.000
4857	2025.02.27 14:44	close	2429	0.36	156.234	0.000	0.000	47.36	31958.21
4858	2025.02.27 14:44	close	2428	0.40	156.234	0.000	0.000	-28.75	31929.46
4859	2025.02.27 14:44	sell	2430	0.40	156.204	0.000	0.000
4860	2025.02.27 15:00	close	2430	0.40	155.934	0.000	0.000	73.23	32002.69
4861	2025.02.27 15:00	sell	2431	0.40	155.904	0.000	0.000
4862	2025.02.27 15:22	sell	2432	0.36	156.204	0.000	0.000
4863	2025.02.27 15:36	close	2432	0.36	156.011	0.000	0.000	47.12	32049.81
4864	2025.02.27 15:36	close	2431	0.40	156.011	0.000	0.000	-29.02	32020.79
4865	2025.02.27 15:36	sell	2433	0.40	155.981	0.000	0.000
4866	2025.02.27 16:19	sell	2434	0.36	156.283	0.000	0.000
4867	2025.02.27 16:30	close	2434	0.36	156.089	0.000	0.000	47.36	32068.15
4868	2025.02.27 16:30	close	2433	0.40	156.089	0.000	0.000	-29.30	32038.85
4869	2025.02.27 16:30	sell	2435	0.40	156.059	0.000	0.000
4870	2025.02.27 18:36	sell	2436	0.36	156.359	0.000	0.000
4871	2025.02.27 19:27	close	2436	0.36	156.166	0.000	0.000	47.12	32085.97
4872	2025.02.27 19:27	close	2435	0.40	156.166	0.000	0.000	-29.03	32056.94
4873	2025.02.27 19:27	sell	2437	0.40	156.136	0.000	0.000
4874	2025.02.27 19:41	close	2437	0.40	155.865	0.000	0.000	73.51	32130.45
4875	2025.02.27 19:41	sell	2438	0.40	155.835	0.000	0.000
4876	2025.02.27 23:14	close	2438	0.40	155.560	0.000	0.000	74.59	32205.04
4877	2025.02.27 23:14	sell	2439	0.40	155.530	0.000	0.000
4878	2025.02.27 23:30	sell	2440	0.36	155.833	0.000	0.000
4879	2025.02.28 00:24	close	2440	0.36	155.621	0.000	0.000	48.30	32253.34
4880	2025.02.28 00:24	close	2439	0.40	155.621	0.000	0.000	-28.54	32224.80
4881	2025.02.28 00:24	sell	2441	0.40	155.591	0.000	0.000
4882	2025.02.28 01:09	close	2441	0.40	155.318	0.000	0.000	74.05	32298.85
4883	2025.02.28 01:09	sell	2442	0.40	155.288	0.000	0.000
4884	2025.02.28 02:00	close	2442	0.40	155.016	0.000	0.000	73.78	32372.63
4885	2025.02.28 02:00	sell	2443	0.40	154.986	0.000	0.000
4886	2025.02.28 02:33	sell	2444	0.36	155.286	0.000	0.000
4887	2025.02.28 05:45	sell	2445	0.32	155.586	0.000	0.000
4888	2025.02.28 06:53	sell	2446	0.29	155.887	0.000	0.000
4889	2025.02.28 07:42	sell	2447	0.26	156.193	0.000	0.000
4890	2025.02.28 07:55	sell	2448	0.23	156.495	0.000	0.000
4891	2025.02.28 09:58	close	2448	0.23	156.189	0.000	0.000	47.73	32420.36
4892	2025.02.28 09:58	close	2443	0.06	156.189	0.000	0.000	-48.95	32371.41
4893	2025.02.28 09:58	sell	2449	0.34	154.986	0.000	0.000
4894	2025.02.28 12:09	sell	2450	0.23	156.494	0.000	0.000
4895	2025.02.28 12:57	sell	2451	0.21	156.794	0.000	0.000
4896	2025.02.28 13:32	sell	2452	0.19	157.100	0.000	0.000
4897	2025.02.28 13:56	close	2452	0.19	156.798	0.000	0.000	38.91	32410.32
4898	2025.02.28 13:56	close	2449	0.03	156.798	0.000	0.000	-36.87	32373.45
4899	2025.02.28 13:56	sell	2453	0.31	154.986	0.000	0.000
4900	2025.02.28 14:33	close	2451	0.21	156.494	0.000	0.000	42.72	32416.17
4901	2025.02.28 14:33	close	2453	0.04	156.494	0.000	0.000	-40.90	32375.27
4902	2025.02.28 14:33	sell	2454	0.27	154.986	0.000	0.000
4903	2025.02.28 14:48	sell	2455	0.21	156.796	0.000	0.000
4904	2025.02.28 15:23	sell	2456	0.19	157.100	0.000	0.000
4905	2025.02.28 15:57	close	2456	0.19	156.798	0.000	0.000	38.91	32414.18
4906	2025.02.28 15:57	close	2454	0.03	156.798	0.000	0.000	-36.87	32377.31
4907	2025.02.28 15:57	sell	2457	0.24	154.986	0.000	0.000
4908	2025.02.28 16:16	close	2455	0.21	156.492	0.000	0.000	43.30	32420.61
4909	2025.02.28 16:16	close	2457	0.04	156.492	0.000	0.000	-40.85	32379.76
4910	2025.02.28 16:16	sell	2458	0.20	154.986	0.000	0.000
4911	2025.02.28 18:16	close	2450	0.23	156.188	0.000	0.000	47.73	32427.49
4912	2025.02.28 18:16	close	2458	0.06	156.188	0.000	0.000	-48.91	32378.58
4913	2025.02.28 18:16	sell	2459	0.14	154.986	0.000	0.000
4914	2025.02.28 18:22	close	2447	0.26	155.882	0.000	0.000	54.83	32433.41
4915	2025.02.28 18:22	close	2459	0.09	155.882	0.000	0.000	-54.69	32378.72
4916	2025.02.28 18:22	sell	2460	0.05	154.986	0.000	0.000
4917	2025.02.28 18:34	sell	2461	0.26	156.188	0.000	0.000
4918	2025.02.28 18:56	close	2461	0.14	155.876	0.000	0.000	29.62	32408.34
4919	2025.02.28 18:56	sell	2462	0.12	156.188	0.000	0.000
4920	2025.02.28 18:56	close	2460	0.05	155.876	0.000	0.000	-30.18	32378.16
4921	2025.02.28 18:56	close	2462	0.12	155.875	0.000	0.000	25.47	32403.63
4922	2025.02.28 18:56	close	2444	0.06	155.875	0.000	0.000	-23.96	32379.67
4923	2025.02.28 18:56	sell	2463	0.30	155.286	0.000	0.000
4924	2025.02.28 19:48	sell	2464	0.29	156.187	0.000	0.000
4925	2025.03.02 22:04	sell	2465	0.26	156.768	0.000	0.000
4926	2025.03.02 23:08	sell	2466	0.23	157.088	0.000	0.000
4927	2025.03.03 00:17	close	2466	0.23	156.787	0.000	0.000	44.74	32424.41
4928	2025.03.03 00:17	close	2463	0.04	156.787	0.000	0.000	-41.09	32383.31
4929	2025.03.03 00:17	sell	2467	0.26	155.286	0.000	0.000
4930	2025.03.03 03:23	close	2465	0.26	156.467	0.000	0.000	50.57	32433.88
4931	2025.03.03 03:23	close	2467	0.06	156.467	0.000	0.000	-48.63	32385.25
4932	2025.03.03 03:23	sell	2468	0.20	155.286	0.000	0.000
4933	2025.03.03 03:25	sell	2469	0.26	156.488	0.000	0.000
4934	2025.03.03 04:06	sell	2470	0.23	156.789	0.000	0.000
4935	2025.03.03 07:08	close	2470	0.23	156.487	0.000	0.000	47.10	32432.35
4936	2025.03.03 07:08	close	2468	0.06	156.487	0.000	0.000	-49.44	32382.92
4937	2025.03.03 07:08	sell	2471	0.14	155.286	0.000	0.000
4938	2025.03.03 08:00	close	2469	0.26	156.185	0.000	0.000	53.43	32436.35
4939	2025.03.03 08:00	close	2471	0.09	156.185	0.000	0.000	-55.74	32380.61
4940	2025.03.03 08:00	sell	2472	0.05	155.286	0.000	0.000
4941	2025.03.03 09:38	sell	2473	0.26	156.488	0.000	0.000
4942	2025.03.03 09:56	sell	2474	0.23	156.792	0.000	0.000
4943	2025.03.03 10:17	sell	2475	0.21	157.097	0.000	0.000
4944	2025.03.03 10:57	sell	2476	0.19	157.459	0.000	0.000
4945	2025.03.03 11:36	sell	2477	0.17	157.760	0.000	0.000
4946	2025.03.03 11:59	sell	2478	0.15	158.061	0.000	0.000
4947	2025.03.03 12:20	sell	2479	0.13	158.364	0.000	0.000
4948	2025.03.03 13:56	close	2479	0.13	158.064	0.000	0.000	26.44	32407.05
4949	2025.03.03 13:56	close	2472	0.01	158.064	0.000	0.000	-18.94	32388.12
4950	2025.03.03 13:56	sell	2480	0.04	155.286	0.000	0.000
4951	2025.03.03 15:06	close	2478	0.15	157.761	0.000	0.000	30.52	32418.64
4952	2025.03.03 15:06	close	2480	0.02	157.761	0.000	0.000	-33.76	32384.87
4953	2025.03.03 15:06	sell	2481	0.02	155.286	0.000	0.000
4954	2025.03.03 18:10	close	2477	0.14	157.456	0.000	0.000	28.86	32413.73
4955	2025.03.03 18:10	sell	2482	0.03	157.760	0.000	0.000
4956	2025.03.03 18:10	close	2481	0.02	157.456	0.000	0.000	-29.62	32384.11
4957	2025.03.03 18:10	close	2482	0.03	157.451	0.000	0.000	6.29	32390.40
4958	2025.03.03 18:10	close	2445	0.01	157.451	0.000	0.000	-12.75	32377.65
4959	2025.03.03 18:10	sell	2483	0.31	155.586	0.000	0.000
4960	2025.03.03 20:05	close	2476	0.19	157.153	0.000	0.000	39.43	32417.08
4961	2025.03.03 20:05	close	2483	0.04	157.153	0.000	0.000	-42.89	32374.19
4962	2025.03.03 20:05	sell	2484	0.27	155.586	0.000	0.000
4963	2025.03.03 20:12	close	2475	0.21	156.797	0.000	0.000	42.72	32416.91
4964	2025.03.03 20:12	close	2484	0.05	156.797	0.000	0.000	-41.54	32375.37
4965	2025.03.03 20:12	sell	2485	0.22	155.586	0.000	0.000
4966	2025.03.03 20:34	close	2474	0.23	156.489	0.000	0.000	47.26	32422.63
4967	2025.03.03 20:34	close	2485	0.08	156.489	0.000	0.000	-49.76	32372.87
4968	2025.03.03 20:34	sell	2486	0.14	155.586	0.000	0.000
4969	2025.03.03 20:40	close	2473	0.26	156.187	0.000	0.000	53.07	32425.94
4970	2025.03.03 20:40	close	2486	0.13	156.187	0.000	0.000	-54.23	32371.71
4971	2025.03.03 20:40	sell	2487	0.01	155.586	0.000	0.000
4972	2025.03.03 20:52	sell	2488	0.29	156.491	0.000	0.000
4973	2025.03.03 21:12	sell	2489	0.26	156.796	0.000	0.000
4974	2025.03.03 23:42	close	2489	0.03	156.492	0.000	0.000	6.19	32377.90
4975	2025.03.03 23:42	sell	2490	0.23	156.796	0.000	0.000
4976	2025.03.03 23:42	close	2487	0.01	156.492	0.000	0.000	-6.25	32371.65
4977	2025.03.03 23:42	close	2490	0.23	156.486	0.000	0.000	48.35	32420.00
4978	2025.03.03 23:42	close	2446	0.12	156.486	0.000	0.000	-49.89	32370.11
4979	2025.03.03 23:42	sell	2491	0.17	155.887	0.000	0.000
4980	2025.03.04 00:00	sell	2492	0.29	156.795	0.000	0.000
4981	2025.03.04 00:11	close	2492	0.29	156.492	0.000	0.000	59.59	32429.70
4982	2025.03.04 00:11	close	2491	0.14	156.492	0.000	0.000	-60.12	32369.58
4983	2025.03.04 00:11	sell	2493	0.03	155.887	0.000	0.000
4984	2025.03.04 00:43	close	2493	0.03	156.238	0.000	0.000	-7.72	32361.86
4985	2025.03.04 00:43	close	2488	0.29	156.238	0.000	0.000	46.97	32408.83
4986	2025.03.04 00:43	close	2464	0.29	156.238	0.000	0.000	-15.61	32393.22
4987	2025.03.04 00:43	buy	2494	0.40	156.238	0.000	0.000
4988	2025.03.04 01:00	close	2494	0.40	156.508	0.000	0.000	73.25	32466.47
4989	2025.03.04 01:00	buy	2495	0.40	156.538	0.000	0.000
4990	2025.03.04 01:10	buy	2496	0.36	156.268	0.000	0.000
4991	2025.03.04 01:34	buy	2497	0.32	155.995	0.000	0.000
4992	2025.03.04 02:08	close	2497	0.32	156.312	0.000	0.000	68.80	32535.27
4993	2025.03.04 02:08	close	2496	0.36	156.312	0.000	0.000	10.75	32546.02
4994	2025.03.04 02:08	close	2495	0.40	156.312	0.000	0.000	-61.31	32484.71
4995	2025.03.04 02:08	sell	2498	0.40	156.312	0.000	0.000
4996	2025.03.04 05:34	sell	2499	0.36	156.613	0.000	0.000
4997	2025.03.04 07:24	close	2499	0.36	156.418	0.000	0.000	47.60	32532.31
4998	2025.03.04 07:24	close	2498	0.40	156.418	0.000	0.000	-28.75	32503.56
4999	2025.03.04 07:24	sell	2500	0.40	156.388	0.000	0.000
5000	2025.03.04 07:36	sell	2501	0.36	156.689	0.000	0.000
5001	2025.03.04 08:04	close	2501	0.36	156.494	0.000	0.000	47.61	32551.17
5002	2025.03.04 08:04	close	2500	0.40	156.494	0.000	0.000	-28.76	32522.41
5003	2025.03.04 08:04	buy	2502	0.40	156.494	0.000	0.000
5004	2025.03.04 08:26	close	2502	0.40	156.764	0.000	0.000	73.24	32595.65
5005	2025.03.04 08:26	sell	2503	0.40	156.764	0.000	0.000
5006	2025.03.04 08:31	sell	2504	0.36	157.068	0.000	0.000
5007	2025.03.04 08:59	close	2504	0.36	156.872	0.000	0.000	47.85	32643.50
5008	2025.03.04 08:59	close	2503	0.40	156.872	0.000	0.000	-29.30	32614.20
5009	2025.03.04 08:59	buy	2505	0.40	156.872	0.000	0.000
5010	2025.03.04 09:17	buy	2506	0.36	156.602	0.000	0.000
5011	2025.03.04 09:46	close	2506	0.36	156.782	0.000	0.000	43.94	32658.14
5012	2025.03.04 09:46	close	2505	0.40	156.782	0.000	0.000	-24.41	32633.73
5013	2025.03.04 09:46	buy	2507	0.40	156.812	0.000	0.000
5014	2025.03.04 10:03	buy	2508	0.36	156.535	0.000	0.000
5015	2025.03.04 11:32	buy	2509	0.32	156.263	0.000	0.000
5016	2025.03.04 13:11	close	2509	0.32	156.584	0.000	0.000	69.66	32703.39
5017	2025.03.04 13:11	close	2508	0.36	156.584	0.000	0.000	11.96	32715.35
5018	2025.03.04 13:11	close	2507	0.40	156.584	0.000	0.000	-61.85	32653.50
5019	2025.03.04 13:11	sell	2510	0.40	156.584	0.000	0.000
5020	2025.03.04 13:51	close	2510	0.40	156.313	0.000	0.000	73.51	32727.01
5021	2025.03.04 13:51	sell	2511	0.40	156.283	0.000	0.000
5022	2025.03.04 14:10	sell	2512	0.36	156.586	0.000	0.000
5023	2025.03.04 14:20	close	2512	0.36	156.391	0.000	0.000	47.60	32774.61
5024	2025.03.04 14:20	close	2511	0.40	156.391	0.000	0.000	-29.30	32745.31
5025	2025.03.04 14:20	sell	2513	0.40	156.361	0.000	0.000
5026	2025.03.04 15:00	close	2513	0.40	156.089	0.000	0.000	73.78	32819.09
5027	2025.03.04 15:00	sell	2514	0.40	156.059	0.000	0.000
5028	2025.03.04 15:18	close	2514	0.40	155.783	0.000	0.000	74.86	32893.95
5029	2025.03.04 15:18	sell	2515	0.40	155.753	0.000	0.000
5030	2025.03.04 15:30	sell	2516	0.36	156.053	0.000	0.000
5031	2025.03.04 16:16	sell	2517	0.32	156.355	0.000	0.000
5032	2025.03.04 16:42	sell	2518	0.29	156.657	0.000	0.000
5033	2025.03.04 18:05	sell	2519	0.26	156.958	0.000	0.000
5034	2025.03.04 18:11	sell	2520	0.23	157.258	0.000	0.000
5035	2025.03.04 18:39	sell	2521	0.21	157.559	0.000	0.000
5036	2025.03.04 18:54	sell	2522	0.19	157.859	0.000	0.000
5037	2025.03.04 19:07	sell	2523	0.17	158.160	0.000	0.000
5038	2025.03.04 20:14	sell	2524	0.15	158.462	0.000	0.000
5039	2025.03.04 20:22	sell	2525	0.13	158.764	0.000	0.000
5040	2025.03.04 20:31	close	2525	0.13	158.462	0.000	0.000	26.63	32920.58
5041	2025.03.04 20:31	close	2515	0.01	158.462	0.000	0.000	-18.37	32902.21
5042	2025.03.04 20:31	sell	2526	0.39	155.753	0.000	0.000
5043	2025.03.04 20:51	close	2524	0.15	158.161	0.000	0.000	30.62	32932.83
5044	2025.03.04 20:51	close	2526	0.02	158.161	0.000	0.000	-32.66	32900.17
5045	2025.03.04 20:51	sell	2527	0.37	155.753	0.000	0.000
5046	2025.03.04 21:11	sell	2528	0.15	158.460	0.000	0.000
5047	2025.03.04 21:19	sell	2529	0.13	158.766	0.000	0.000
5048	2025.03.04 21:25	sell	2530	0.12	159.066	0.000	0.000
5049	2025.03.04 23:09	sell	2531	0.11	159.371	0.000	0.000
5050	2025.03.04 23:24	close	2531	0.11	159.061	0.000	0.000	23.12	32923.29
5051	2025.03.04 23:24	close	2527	0.01	159.061	0.000	0.000	-22.43	32900.86
5052	2025.03.04 23:24	sell	2532	0.36	155.753	0.000	0.000
5053	2025.03.05 00:25	close	2530	0.12	158.764	0.000	0.000	23.43	32924.29
5054	2025.03.05 00:25	close	2532	0.01	158.764	0.000	0.000	-20.52	32903.77
5055	2025.03.05 00:25	sell	2533	0.35	155.753	0.000	0.000
5056	2025.03.05 00:30	sell	2534	0.12	159.066	0.000	0.000
5057	2025.03.05 01:24	sell	2535	0.11	159.366	0.000	0.000
5058	2025.03.05 01:31	close	2535	0.11	159.059	0.000	0.000	22.90	32926.67
5059	2025.03.05 01:31	close	2533	0.01	159.059	0.000	0.000	-22.52	32904.15
5060	2025.03.05 01:31	sell	2536	0.34	155.753	0.000	0.000
5061	2025.03.05 01:44	sell	2537	0.11	159.368	0.000	0.000
5062	2025.03.05 02:02	close	2537	0.11	159.067	0.000	0.000	22.45	32926.60
5063	2025.03.05 02:02	close	2536	0.01	159.067	0.000	0.000	-22.57	32904.04
5064	2025.03.05 02:02	sell	2538	0.33	155.753	0.000	0.000
5065	2025.03.05 07:01	sell	2539	0.11	159.367	0.000	0.000
5066	2025.03.05 08:11	sell	2540	0.10	159.667	0.000	0.000
5067	2025.03.05 09:27	sell	2541	0.09	159.967	0.000	0.000
5068	2025.03.05 10:28	close	2541	0.09	159.667	0.000	0.000	18.31	32922.35
5069	2025.03.05 10:28	close	2538	0.01	159.667	0.000	0.000	-26.64	32895.71
5070	2025.03.05 10:28	sell	2542	0.32	155.753	0.000	0.000
5071	2025.03.05 12:38	sell	2543	0.09	159.971	0.000	0.000
5072	2025.03.05 13:35	close	2543	0.09	159.669	0.000	0.000	18.43	32914.14
5073	2025.03.05 13:35	close	2542	0.01	159.669	0.000	0.000	-26.65	32887.49
5074	2025.03.05 13:35	sell	2544	0.31	155.753	0.000	0.000
5075	2025.03.05 14:33	sell	2545	0.09	159.968	0.000	0.000
5076	2025.03.05 15:00	sell	2546	0.08	160.268	0.000	0.000
5077	2025.03.05 15:15	close	2546	0.08	159.967	0.000	0.000	16.32	32903.81
5078	2025.03.05 15:15	close	2544	0.01	159.967	0.000	0.000	-28.67	32875.15
5079	2025.03.05 15:15	sell	2547	0.30	155.753	0.000	0.000
5080	2025.03.05 15:24	close	2545	0.09	159.667	0.000	0.000	18.37	32893.52
5081	2025.03.05 15:24	close	2547	0.01	159.667	0.000	0.000	-26.64	32866.88
5082	2025.03.05 15:24	sell	2548	0.29	155.753	0.000	0.000
5083	2025.03.05 15:39	sell	2549	0.09	159.969	0.000	0.000
5084	2025.03.05 15:52	sell	2550	0.08	160.269	0.000	0.000
5085	2025.03.05 16:27	close	2550	0.08	159.969	0.000	0.000	16.28	32883.16
5086	2025.03.05 16:27	close	2548	0.01	159.969	0.000	0.000	-28.69	32854.48
5087	2025.03.05 16:27	sell	2551	0.28	155.753	0.000	0.000
5088	2025.03.05 16:57	sell	2552	0.08	160.269	0.000	0.000
5089	2025.03.05 17:53	sell	2553	0.07	160.571	0.000	0.000
5090	2025.03.05 18:09	close	2553	0.07	160.268	0.000	0.000	14.38	32868.86
5091	2025.03.05 18:09	close	2551	0.01	160.268	0.000	0.000	-30.71	32838.15
5092	2025.03.05 18:09	sell	2554	0.27	155.753	0.000	0.000
5093	2025.03.05 18:19	sell	2555	0.07	160.570	0.000	0.000
5094	2025.03.06 00:01	sell	2556	0.06	160.870	0.000	0.000
5095	2025.03.06 00:34	sell	2557	0.06	161.172	0.000	0.000
5096	2025.03.06 06:41	close	2557	0.06	160.870	0.000	0.000	12.29	32850.44
5097	2025.03.06 06:41	close	2554	0.01	160.870	0.000	0.000	-35.08	32815.36
5098	2025.03.06 06:41	sell	2558	0.26	155.753	0.000	0.000
5099	2025.03.06 07:02	close	2556	0.06	160.568	0.000	0.000	12.28	32827.64
5100	2025.03.06 07:02	close	2558	0.01	160.568	0.000	0.000	-33.03	32794.60
5101	2025.03.06 07:02	sell	2559	0.25	155.753	0.000	0.000
5102	2025.03.06 07:40	close	2555	0.07	160.269	0.000	0.000	12.26	32806.86
5103	2025.03.06 07:40	close	2559	0.01	160.269	0.000	0.000	-31.00	32775.86
5104	2025.03.06 07:40	sell	2560	0.24	155.753	0.000	0.000
5105	2025.03.06 08:24	close	2552	0.08	159.969	0.000	0.000	13.96	32789.82
5106	2025.03.06 08:24	close	2560	0.01	159.969	0.000	0.000	-28.97	32760.84
5107	2025.03.06 08:24	sell	2561	0.23	155.753	0.000	0.000
5108	2025.03.06 08:48	sell	2562	0.08	160.272	0.000	0.000
5109	2025.03.06 09:00	close	2562	0.08	159.966	0.000	0.000	16.60	32777.44
5110	2025.03.06 09:00	close	2561	0.01	159.966	0.000	0.000	-28.95	32748.49
5111	2025.03.06 09:00	sell	2563	0.22	155.753	0.000	0.000
5112	2025.03.06 09:07	close	2549	0.09	159.662	0.000	0.000	16.13	32764.62
5113	2025.03.06 09:07	close	2563	0.01	159.662	0.000	0.000	-26.89	32737.73
5114	2025.03.06 09:07	sell	2564	0.21	155.753	0.000	0.000
5115	2025.03.06 12:53	close	2540	0.10	159.365	0.000	0.000	17.58	32755.31
5116	2025.03.06 12:53	close	2564	0.01	159.365	0.000	0.000	-24.88	32730.43
5117	2025.03.06 12:53	sell	2565	0.20	155.753	0.000	0.000
5118	2025.03.06 13:16	sell	2566	0.10	159.669	0.000	0.000
5119	2025.03.06 13:25	close	2566	0.10	159.367	0.000	0.000	20.48	32750.91
5120	2025.03.06 13:25	close	2565	0.01	159.367	0.000	0.000	-24.89	32726.01
5121	2025.03.06 13:25	sell	2567	0.19	155.753	0.000	0.000
5122	2025.03.06 13:36	sell	2568	0.10	159.670	0.000	0.000
5123	2025.03.06 14:16	sell	2569	0.09	159.973	0.000	0.000
5124	2025.03.06 14:33	close	2569	0.09	159.669	0.000	0.000	18.55	32744.56
5125	2025.03.06 14:33	close	2567	0.01	159.669	0.000	0.000	-26.94	32717.62
5126	2025.03.06 14:33	sell	2570	0.18	155.753	0.000	0.000
5127	2025.03.06 14:51	sell	2571	0.09	159.970	0.000	0.000
5128	2025.03.06 15:03	sell	2572	0.08	160.270	0.000	0.000
5129	2025.03.06 15:40	sell	2573	0.07	160.574	0.000	0.000
5130	2025.03.06 15:51	close	2573	0.07	160.273	0.000	0.000	14.29	32731.91
5131	2025.03.06 15:51	close	2570	0.01	160.273	0.000	0.000	-31.03	32700.87
5132	2025.03.06 15:51	sell	2574	0.17	155.753	0.000	0.000
5133	2025.03.06 16:08	sell	2575	0.07	160.576	0.000	0.000
5134	2025.03.06 16:40	close	2575	0.07	160.275	0.000	0.000	14.29	32715.16
5135	2025.03.06 16:40	close	2574	0.01	160.275	0.000	0.000	-31.04	32684.12
5136	2025.03.06 16:40	sell	2576	0.16	155.753	0.000	0.000
5137	2025.03.06 17:04	close	2572	0.08	159.969	0.000	0.000	16.32	32700.44
5138	2025.03.06 17:04	close	2576	0.01	159.969	0.000	0.000	-28.97	32671.46
5139	2025.03.06 17:04	sell	2577	0.15	155.753	0.000	0.000
5140	2025.03.06 17:36	close	2571	0.09	159.670	0.000	0.000	18.31	32689.77
5141	2025.03.06 17:36	close	2577	0.01	159.670	0.000	0.000	-26.94	32662.83
5142	2025.03.06 17:36	sell	2578	0.14	155.753	0.000	0.000
5143	2025.03.06 18:40	close	2568	0.10	159.366	0.000	0.000	20.62	32683.45
5144	2025.03.06 18:40	close	2578	0.01	159.366	0.000	0.000	-24.88	32658.56
5145	2025.03.06 18:40	sell	2579	0.13	155.753	0.000	0.000
5146	2025.03.06 19:48	sell	2580	0.10	159.668	0.000	0.000
5147	2025.03.07 00:26	close	2580	0.10	159.365	0.000	0.000	19.58	32678.14
5148	2025.03.07 00:26	close	2579	0.01	159.365	0.000	0.000	-24.98	32653.16
5149	2025.03.07 00:26	sell	2581	0.12	155.753	0.000	0.000
5150	2025.03.07 00:53	sell	2582	0.10	159.667	0.000	0.000
5151	2025.03.07 02:59	close	2582	0.10	159.367	0.000	0.000	20.34	32673.50
5152	2025.03.07 02:59	close	2581	0.01	159.367	0.000	0.000	-24.99	32648.51
5153	2025.03.07 02:59	sell	2583	0.11	155.753	0.000	0.000
5154	2025.03.07 04:57	sell	2584	0.10	159.667	0.000	0.000
5155	2025.03.07 07:27	sell	2585	0.09	159.968	0.000	0.000
5156	2025.03.07 09:20	sell	2586	0.08	160.268	0.000	0.000
5157	2025.03.07 13:57	close	2586	0.08	159.966	0.000	0.000	16.39	32664.90
5158	2025.03.07 13:57	close	2583	0.01	159.966	0.000	0.000	-29.05	32635.85
5159	2025.03.07 13:57	sell	2587	0.10	155.753	0.000	0.000
5160	2025.03.07 14:00	close	2585	0.09	159.667	0.000	0.000	18.37	32654.22
5161	2025.03.07 14:00	close	2587	0.01	159.667	0.000	0.000	-27.02	32627.20
5162	2025.03.07 14:00	sell	2588	0.09	155.753	0.000	0.000
5163	2025.03.07 14:05	sell	2589	0.09	159.968	0.000	0.000
5164	2025.03.07 14:12	close	2589	0.09	159.666	0.000	0.000	18.43	32645.63
5165	2025.03.07 14:12	close	2588	0.01	159.666	0.000	0.000	-27.02	32618.61
5166	2025.03.07 14:12	sell	2590	0.08	155.753	0.000	0.000
5167	2025.03.07 14:23	sell	2591	0.09	159.968	0.000	0.000
5168	2025.03.07 14:40	sell	2592	0.08	160.273	0.000	0.000
5169	2025.03.07 15:31	close	2592	0.08	159.971	0.000	0.000	16.38	32634.99
5170	2025.03.07 15:31	close	2590	0.01	159.971	0.000	0.000	-29.09	32605.90
5171	2025.03.07 15:31	sell	2593	0.07	155.753	0.000	0.000
5172	2025.03.07 15:37	close	2591	0.09	159.665	0.000	0.000	18.49	32624.39
5173	2025.03.07 15:37	close	2593	0.01	159.665	0.000	0.000	-27.01	32597.37
5174	2025.03.07 15:37	sell	2594	0.06	155.753	0.000	0.000
5175	2025.03.07 15:48	sell	2595	0.09	159.970	0.000	0.000
5176	2025.03.07 15:49	sell	2596	0.08	160.273	0.000	0.000
5177	2025.03.07 15:49	sell	2597	0.07	160.574	0.000	0.000
5178	2025.03.07 15:50	close	2597	0.07	160.270	0.000	0.000	14.43	32611.80
5179	2025.03.07 15:50	close	2594	0.01	160.270	0.000	0.000	-31.11	32580.69
5180	2025.03.07 15:50	sell	2598	0.05	155.753	0.000	0.000
5181	2025.03.07 16:25	close	2596	0.08	159.971	0.000	0.000	16.38	32597.07
5182	2025.03.07 16:25	close	2598	0.01	159.971	0.000	0.000	-29.09	32567.98
5183	2025.03.07 16:25	sell	2599	0.04	155.753	0.000	0.000
5184	2025.03.07 16:39	close	2595	0.09	159.670	0.000	0.000	18.31	32586.29
5185	2025.03.07 16:39	close	2599	0.01	159.670	0.000	0.000	-27.04	32559.25
5186	2025.03.07 16:39	sell	2600	0.03	155.753	0.000	0.000
5187	2025.03.07 17:53	sell	2601	0.09	159.970	0.000	0.000
5188	2025.03.07 18:38	sell	2602	0.08	160.271	0.000	0.000
5189	2025.03.07 19:23	sell	2603	0.07	160.572	0.000	0.000
5190	2025.03.09 21:04	close	2603	0.07	160.151	0.000	0.000	19.99	32579.24
5191	2025.03.09 21:04	close	2600	0.01	160.151	0.000	0.000	-30.31	32548.93
5192	2025.03.09 21:04	sell	2604	0.02	155.753	0.000	0.000
5193	2025.03.10 00:17	close	2602	0.08	159.970	0.000	0.000	15.56	32564.49
5194	2025.03.10 00:17	close	2604	0.01	159.970	0.000	0.000	-29.18	32535.31
5195	2025.03.10 00:17	sell	2605	0.01	155.753	0.000	0.000
5196	2025.03.10 08:05	close	2601	0.09	159.558	0.000	0.000	24.27	32559.59
5197	2025.03.10 08:05	close	2605	0.01	159.558	0.000	0.000	-26.39	32533.20
5198	2025.03.10 08:14	close	2584	0.10	159.366	0.000	0.000	19.45	32552.65
5199	2025.03.10 08:14	close	2516	0.01	159.366	0.000	0.000	-23.04	32529.61
5200	2025.03.10 08:14	sell	2606	0.35	156.053	0.000	0.000
5201	2025.03.10 09:24	sell	2607	0.11	159.667	0.000	0.000
5202	2025.03.10 11:04	close	2607	0.11	159.360	0.000	0.000	22.90	32552.51
5203	2025.03.10 11:04	close	2606	0.01	159.360	0.000	0.000	-23.00	32529.52
5204	2025.03.10 11:04	sell	2608	0.34	156.053	0.000	0.000
5205	2025.03.10 11:05	close	2539	0.11	159.066	0.000	0.000	17.16	32546.68
5206	2025.03.10 11:05	close	2608	0.01	159.066	0.000	0.000	-21.01	32525.67
5207	2025.03.10 11:05	sell	2609	0.33	156.053	0.000	0.000
5208	2025.03.10 11:07	sell	2610	0.12	159.371	0.000	0.000
5209	2025.03.10 11:55	sell	2611	0.11	159.677	0.000	0.000
5210	2025.03.10 12:16	close	2611	0.11	159.376	0.000	0.000	22.45	32548.12
5211	2025.03.10 12:16	close	2609	0.01	159.376	0.000	0.000	-23.11	32525.01
5212	2025.03.10 12:16	sell	2612	0.32	156.053	0.000	0.000
5213	2025.03.10 14:33	close	2610	0.12	159.071	0.000	0.000	24.41	32549.42
5214	2025.03.10 14:33	close	2612	0.01	159.071	0.000	0.000	-21.04	32528.38
5215	2025.03.10 14:33	sell	2613	0.31	156.053	0.000	0.000
5216	2025.03.10 15:24	sell	2614	0.12	159.366	0.000	0.000
5217	2025.03.10 16:34	sell	2615	0.11	159.669	0.000	0.000
5218	2025.03.10 18:06	close	2615	0.11	159.369	0.000	0.000	22.38	32550.76
5219	2025.03.10 18:06	close	2613	0.01	159.369	0.000	0.000	-23.06	32527.71
5220	2025.03.10 18:06	sell	2616	0.30	156.053	0.000	0.000
5221	2025.03.11 00:44	close	2614	0.12	159.065	0.000	0.000	23.34	32551.04
5222	2025.03.11 00:44	close	2616	0.01	159.065	0.000	0.000	-21.09	32529.95
5223	2025.03.11 00:44	sell	2617	0.29	156.053	0.000	0.000
5224	2025.03.11 01:30	sell	2618	0.12	159.371	0.000	0.000
5225	2025.03.11 02:08	sell	2619	0.11	159.672	0.000	0.000
5226	2025.03.11 06:20	sell	2620	0.10	159.975	0.000	0.000
5227	2025.03.11 08:13	sell	2621	0.09	160.276	0.000	0.000
5228	2025.03.11 08:46	sell	2622	0.08	160.584	0.000	0.000
5229	2025.03.11 09:50	sell	2623	0.07	160.887	0.000	0.000
5230	2025.03.11 11:01	close	2623	0.07	160.584	0.000	0.000	14.38	32544.33
5231	2025.03.11 11:01	close	2617	0.01	160.584	0.000	0.000	-31.39	32512.94
5232	2025.03.11 11:01	sell	2624	0.28	156.053	0.000	0.000
5233	2025.03.11 11:30	sell	2625	0.07	160.895	0.000	0.000
5234	2025.03.11 12:56	sell	2626	0.06	161.216	0.000	0.000
5235	2025.03.11 13:04	sell	2627	0.06	161.520	0.000	0.000
5236	2025.03.11 14:02	close	2627	0.06	161.219	0.000	0.000	12.24	32525.18
5237	2025.03.11 14:02	close	2624	0.01	161.219	0.000	0.000	-35.70	32489.47
5238	2025.03.11 14:02	sell	2628	0.27	156.053	0.000	0.000
5239	2025.03.11 14:24	close	2626	0.06	160.914	0.000	0.000	12.29	32501.76
5240	2025.03.11 14:24	close	2628	0.01	160.914	0.000	0.000	-33.63	32468.13
5241	2025.03.11 14:24	sell	2629	0.26	156.053	0.000	0.000
5242	2025.03.11 15:22	sell	2630	0.06	161.199	0.000	0.000
5243	2025.03.11 16:10	close	2630	0.06	160.899	0.000	0.000	12.20	32480.33
5244	2025.03.11 16:10	close	2629	0.01	160.899	0.000	0.000	-33.53	32446.80
5245	2025.03.11 16:10	sell	2631	0.25	156.053	0.000	0.000
5246	2025.03.11 18:03	sell	2632	0.06	161.199	0.000	0.000
5247	2025.03.11 18:17	sell	2633	0.06	161.503	0.000	0.000
5248	2025.03.11 21:21	close	2633	0.06	161.198	0.000	0.000	12.41	32459.21
5249	2025.03.11 21:21	close	2631	0.01	161.198	0.000	0.000	-35.56	32423.64
5250	2025.03.11 21:21	sell	2634	0.24	156.053	0.000	0.000
5251	2025.03.11 23:50	sell	2635	0.06	161.501	0.000	0.000
5252	2025.03.12 07:42	sell	2636	0.05	161.820	0.000	0.000
5253	2025.03.12 09:08	sell	2637	0.04	162.121	0.000	0.000
5254	2025.03.12 13:55	close	2637	0.04	161.821	0.000	0.000	8.14	32431.78
5255	2025.03.12 13:55	close	2634	0.01	161.821	0.000	0.000	-39.88	32391.90
5256	2025.03.12 13:55	sell	2638	0.23	156.053	0.000	0.000
5257	2025.03.12 15:36	sell	2639	0.04	162.121	0.000	0.000
5258	2025.03.12 16:41	close	2639	0.04	161.821	0.000	0.000	8.14	32400.04
5259	2025.03.12 16:41	close	2638	0.01	161.821	0.000	0.000	-39.88	32360.16
5260	2025.03.12 16:41	sell	2640	0.22	156.053	0.000	0.000
5261	2025.03.12 18:38	close	2636	0.05	161.519	0.000	0.000	10.21	32370.37
5262	2025.03.12 18:38	close	2640	0.01	161.519	0.000	0.000	-37.83	32332.54
5263	2025.03.12 18:38	sell	2641	0.21	156.053	0.000	0.000
5264	2025.03.13 03:56	close	2635	0.06	161.198	0.000	0.000	10.02	32342.57
5265	2025.03.13 03:56	close	2641	0.01	161.198	0.000	0.000	-35.95	32306.62
5266	2025.03.13 03:56	sell	2642	0.20	156.053	0.000	0.000
5267	2025.03.13 05:18	close	2632	0.06	160.893	0.000	0.000	10.13	32316.75
5268	2025.03.13 05:18	close	2642	0.01	160.893	0.000	0.000	-33.88	32282.87
5269	2025.03.13 05:18	sell	2643	0.19	156.053	0.000	0.000
5270	2025.03.13 06:25	close	2625	0.07	160.595	0.000	0.000	11.55	32294.42
5271	2025.03.13 06:25	close	2643	0.01	160.595	0.000	0.000	-31.86	32262.56
5272	2025.03.13 06:25	sell	2644	0.18	156.053	0.000	0.000
5273	2025.03.13 08:29	sell	2645	0.07	160.887	0.000	0.000
5274	2025.03.13 09:58	sell	2646	0.06	161.187	0.000	0.000
5275	2025.03.13 11:19	close	2646	0.06	160.879	0.000	0.000	12.53	32275.09
5276	2025.03.13 11:19	close	2644	0.01	160.879	0.000	0.000	-33.78	32241.31
5277	2025.03.13 11:19	sell	2647	0.17	156.053	0.000	0.000
5278	2025.03.13 11:58	close	2645	0.07	160.574	0.000	0.000	14.86	32256.17
5279	2025.03.13 11:58	close	2647	0.01	160.574	0.000	0.000	-31.71	32224.46
5280	2025.03.13 11:58	sell	2648	0.16	156.053	0.000	0.000
5281	2025.03.13 14:14	sell	2649	0.07	160.889	0.000	0.000
5282	2025.03.13 15:12	close	2649	0.07	160.584	0.000	0.000	14.47	32238.93
5283	2025.03.13 15:12	close	2648	0.01	160.584	0.000	0.000	-31.78	32207.16
5284	2025.03.13 15:12	sell	2650	0.15	156.053	0.000	0.000
5285	2025.03.13 17:13	close	2622	0.08	160.284	0.000	0.000	13.20	32220.36
5286	2025.03.13 17:13	close	2650	0.01	160.284	0.000	0.000	-29.75	32190.61
5287	2025.03.13 17:13	sell	2651	0.14	156.053	0.000	0.000
5288	2025.03.13 22:42	sell	2652	0.08	160.577	0.000	0.000
5289	2025.03.14 00:42	sell	2653	0.07	160.881	0.000	0.000
5290	2025.03.14 05:15	sell	2654	0.06	161.186	0.000	0.000
5291	2025.03.14 07:20	sell	2655	0.06	161.492	0.000	0.000
5292	2025.03.14 07:43	close	2655	0.06	161.191	0.000	0.000	12.25	32202.86
5293	2025.03.14 07:43	close	2651	0.01	161.191	0.000	0.000	-35.99	32166.87
5294	2025.03.14 07:43	sell	2656	0.13	156.053	0.000	0.000
5295	2025.03.14 08:23	sell	2657	0.06	161.487	0.000	0.000
5296	2025.03.14 10:07	sell	2658	0.05	161.787	0.000	0.000
5297	2025.03.14 10:46	sell	2659	0.04	162.088	0.000	0.000
5298	2025.03.14 13:56	close	2659	0.04	161.786	0.000	0.000	8.19	32175.06
5299	2025.03.14 13:56	close	2656	0.01	161.786	0.000	0.000	-40.02	32135.03
5300	2025.03.14 13:56	sell	2660	0.12	156.053	0.000	0.000
5301	2025.03.14 14:20	close	2658	0.05	161.487	0.000	0.000	10.17	32145.20
5302	2025.03.14 14:20	close	2660	0.01	161.487	0.000	0.000	-38.00	32107.20
5303	2025.03.14 14:20	sell	2661	0.11	156.053	0.000	0.000
5304	2025.03.14 19:57	sell	2662	0.05	161.788	0.000	0.000
5305	2025.03.17 04:05	sell	2663	0.04	162.090	0.000	0.000
5306	2025.03.17 08:02	close	2663	0.04	161.788	0.000	0.000	8.19	32115.39
5307	2025.03.17 08:02	close	2661	0.01	161.788	0.000	0.000	-40.14	32075.25
5308	2025.03.17 08:02	sell	2664	0.10	156.053	0.000	0.000
5309	2025.03.17 08:21	sell	2665	0.04	162.092	0.000	0.000
5310	2025.03.17 12:30	close	2665	0.04	161.777	0.000	0.000	8.54	32083.79
5311	2025.03.17 12:30	close	2664	0.01	161.777	0.000	0.000	-40.06	32043.73
5312	2025.03.17 12:30	sell	2666	0.09	156.053	0.000	0.000
5313	2025.03.17 12:30	sell	2667	0.04	162.093	0.000	0.000
5314	2025.03.17 13:44	sell	2668	0.04	162.398	0.000	0.000
5315	2025.03.17 18:14	sell	2669	0.03	162.704	0.000	0.000
5316	2025.03.17 19:29	sell	2670	0.03	163.007	0.000	0.000
5317	2025.03.18 02:54	sell	2671	0.03	163.310	0.000	0.000
5318	2025.03.18 07:35	sell	2672	0.02	163.618	0.000	0.000
5319	2025.03.18 08:01	sell	2673	0.02	163.937	0.000	0.000
5320	2025.03.18 10:31	close	2673	0.02	163.635	0.000	0.000	4.10	32047.83
5321	2025.03.18 10:31	close	2666	0.01	163.635	0.000	0.000	-52.76	31995.07
5322	2025.03.18 10:31	sell	2674	0.08	156.053	0.000	0.000
5323	2025.03.18 13:41	close	2672	0.02	163.317	0.000	0.000	4.08	31999.15
5324	2025.03.18 13:41	close	2674	0.01	163.317	0.000	0.000	-50.60	31948.55
5325	2025.03.18 13:41	sell	2675	0.07	156.053	0.000	0.000
5326	2025.03.19 00:54	sell	2676	0.02	163.610	0.000	0.000
5327	2025.03.19 02:30	close	2676	0.02	163.291	0.000	0.000	4.32	31952.87
5328	2025.03.19 02:30	close	2675	0.01	163.291	0.000	0.000	-50.52	31902.35
5329	2025.03.19 02:30	sell	2677	0.06	156.053	0.000	0.000
5330	2025.03.19 05:11	sell	2678	0.02	163.610	0.000	0.000
5331	2025.03.19 07:01	close	2678	0.02	163.295	0.000	0.000	4.27	31906.62
5332	2025.03.19 07:01	close	2677	0.01	163.295	0.000	0.000	-50.54	31856.08
5333	2025.03.19 07:01	sell	2679	0.05	156.053	0.000	0.000
5334	2025.03.19 07:30	close	2671	0.03	163.010	0.000	0.000	5.81	31861.89
5335	2025.03.19 07:30	close	2679	0.01	163.010	0.000	0.000	-48.61	31813.28
5336	2025.03.19 07:30	sell	2680	0.04	156.053	0.000	0.000
5337	2025.03.19 07:36	close	2670	0.03	162.698	0.000	0.000	5.71	31818.99
5338	2025.03.19 07:36	close	2680	0.01	162.698	0.000	0.000	-46.50	31772.49
5339	2025.03.19 07:36	sell	2681	0.03	156.053	0.000	0.000
5340	2025.03.19 07:41	close	2669	0.03	162.403	0.000	0.000	5.54	31778.03
5341	2025.03.19 07:41	close	2681	0.01	162.403	0.000	0.000	-44.50	31733.53
5342	2025.03.19 07:41	sell	2682	0.02	156.053	0.000	0.000
5343	2025.03.19 08:00	sell	2683	0.03	162.699	0.000	0.000
5344	2025.03.19 08:23	sell	2684	0.03	163.000	0.000	0.000
5345	2025.03.19 09:31	sell	2685	0.03	163.301	0.000	0.000
5346	2025.03.19 13:42	sell	2686	0.02	163.602	0.000	0.000
5347	2025.03.19 14:44	close	2686	0.02	163.300	0.000	0.000	4.09	31737.62
5348	2025.03.19 14:44	close	2682	0.01	163.300	0.000	0.000	-50.58	31687.03
5349	2025.03.19 14:44	sell	2687	0.01	156.053	0.000	0.000
5350	2025.03.20 06:19	close	2685	0.03	161.523	0.000	0.000	35.30	31722.34
5351	2025.03.20 06:19	close	2687	0.01	161.523	0.000	0.000	-38.82	31683.52
5352	2025.03.20 06:19	close	2684	0.03	161.524	0.000	0.000	29.16	31712.68
5353	2025.03.20 06:19	close	2517	0.01	161.524	0.000	0.000	-36.78	31675.90
5354	2025.03.20 06:19	sell	2688	0.31	156.355	0.000	0.000
5355	2025.03.20 06:19	close	2683	0.03	161.524	0.000	0.000	23.03	31698.93
5356	2025.03.20 06:19	close	2688	0.01	161.524	0.000	0.000	-36.78	31662.15
5357	2025.03.20 06:19	sell	2689	0.30	156.355	0.000	0.000
5358	2025.03.20 06:19	close	2668	0.04	161.524	0.000	0.000	21.79	31683.94
5359	2025.03.20 06:19	close	2689	0.01	161.524	0.000	0.000	-36.78	31647.16
5360	2025.03.20 06:19	sell	2690	0.29	156.355	0.000	0.000
5361	2025.03.20 06:19	close	2667	0.04	161.523	0.000	0.000	13.54	31660.69
5362	2025.03.20 06:19	close	2690	0.01	161.523	0.000	0.000	-36.78	31623.91
5363	2025.03.20 06:19	sell	2691	0.28	156.355	0.000	0.000
5364	2025.03.20 06:27	close	2662	0.05	161.483	0.000	0.000	7.45	31631.37
5365	2025.03.20 06:27	close	2691	0.01	161.483	0.000	0.000	-36.51	31594.86
5366	2025.03.20 06:27	sell	2692	0.27	156.355	0.000	0.000
5367	2025.03.20 09:33	close	2657	0.06	161.185	0.000	0.000	8.83	31603.68
5368	2025.03.20 09:33	close	2692	0.01	161.185	0.000	0.000	-34.48	31569.20
5369	2025.03.20 09:33	sell	2693	0.26	156.355	0.000	0.000
5370	2025.03.20 10:20	close	2654	0.06	160.886	0.000	0.000	8.75	31577.95
5371	2025.03.20 10:20	close	2693	0.01	160.886	0.000	0.000	-32.46	31545.49
5372	2025.03.20 10:20	sell	2694	0.25	156.355	0.000	0.000
5373	2025.03.20 10:47	sell	2695	0.07	161.181	0.000	0.000
5374	2025.03.20 13:09	close	2695	0.07	160.881	0.000	0.000	14.24	31559.73
5375	2025.03.20 13:09	close	2694	0.01	160.881	0.000	0.000	-32.42	31527.31
5376	2025.03.20 13:09	sell	2696	0.24	156.355	0.000	0.000
5377	2025.03.20 14:00	sell	2697	0.07	161.186	0.000	0.000
5378	2025.03.20 15:50	sell	2698	0.06	161.487	0.000	0.000
5379	2025.03.21 01:12	sell	2699	0.06	161.792	0.000	0.000
5380	2025.03.21 07:00	sell	2700	0.05	162.092	0.000	0.000
5381	2025.03.21 07:27	close	2700	0.05	161.791	0.000	0.000	10.21	31537.52
5382	2025.03.21 07:27	close	2696	0.01	161.791	0.000	0.000	-38.69	31498.83
5383	2025.03.21 07:27	sell	2701	0.23	156.355	0.000	0.000
5384	2025.03.21 11:36	close	2699	0.06	161.492	0.000	0.000	12.21	31511.04
5385	2025.03.21 11:36	close	2701	0.01	161.492	0.000	0.000	-36.67	31474.37
5386	2025.03.21 11:36	sell	2702	0.22	156.355	0.000	0.000
5387	2025.03.21 12:42	close	2698	0.06	161.186	0.000	0.000	11.67	31486.04
5388	2025.03.21 12:42	close	2702	0.01	161.186	0.000	0.000	-34.59	31451.46
5389	2025.03.21 12:42	sell	2703	0.21	156.355	0.000	0.000
5390	2025.03.21 15:53	close	2697	0.07	160.860	0.000	0.000	14.80	31466.25
5391	2025.03.21 15:53	close	2703	0.01	160.860	0.000	0.000	-32.38	31433.88
5392	2025.03.21 15:53	sell	2704	0.20	156.355	0.000	0.000
5393	2025.03.21 16:16	sell	2705	0.07	161.181	0.000	0.000
5394	2025.03.21 17:43	sell	2706	0.06	161.483	0.000	0.000
5395	2025.03.23 22:02	sell	2707	0.06	161.797	0.000	0.000
5396	2025.03.23 23:51	sell	2708	0.05	162.099	0.000	0.000
5397	2025.03.24 07:10	sell	2709	0.04	162.400	0.000	0.000
5398	2025.03.24 09:16	close	2709	0.04	162.100	0.000	0.000	8.13	31442.01
5399	2025.03.24 09:16	close	2704	0.01	162.100	0.000	0.000	-40.88	31401.12
5400	2025.03.24 09:16	sell	2710	0.19	156.355	0.000	0.000
5401	2025.03.24 14:20	sell	2711	0.04	162.400	0.000	0.000
5402	2025.03.24 15:18	sell	2712	0.04	162.701	0.000	0.000
5403	2025.03.24 16:41	close	2712	0.04	162.400	0.000	0.000	8.17	31409.29
5404	2025.03.24 16:41	close	2710	0.01	162.400	0.000	0.000	-42.91	31366.38
5405	2025.03.24 16:41	sell	2713	0.18	156.355	0.000	0.000
5406	2025.03.24 18:40	sell	2714	0.04	162.703	0.000	0.000
5407	2025.03.25 00:55	sell	2715	0.03	163.006	0.000	0.000
5408	2025.03.25 02:18	close	2715	0.03	162.706	0.000	0.000	6.10	31372.48
5409	2025.03.25 02:18	close	2713	0.01	162.706	0.000	0.000	-45.09	31327.39
5410	2025.03.25 02:18	sell	2716	0.17	156.355	0.000	0.000
5411	2025.03.25 08:15	close	2714	0.04	162.403	0.000	0.000	7.75	31335.13
5412	2025.03.25 08:15	close	2716	0.01	162.403	0.000	0.000	-43.03	31292.10
5413	2025.03.25 08:15	sell	2717	0.16	156.355	0.000	0.000
5414	2025.03.25 13:44	close	2711	0.04	162.100	0.000	0.000	7.75	31299.85
5415	2025.03.25 13:44	close	2717	0.01	162.100	0.000	0.000	-40.98	31258.87
5416	2025.03.25 13:44	sell	2718	0.15	156.355	0.000	0.000
5417	2025.03.25 15:26	close	2708	0.05	161.798	0.000	0.000	9.24	31268.11
5418	2025.03.25 15:26	close	2718	0.01	161.798	0.000	0.000	-38.93	31229.18
5419	2025.03.25 15:26	sell	2719	0.14	156.355	0.000	0.000
5420	2025.03.26 01:34	sell	2720	0.05	162.097	0.000	0.000
5421	2025.03.26 06:13	sell	2721	0.04	162.398	0.000	0.000
5422	2025.03.26 08:12	close	2721	0.04	162.097	0.000	0.000	8.16	31237.34
5423	2025.03.26 08:12	close	2719	0.01	162.097	0.000	0.000	-41.06	31196.28
5424	2025.03.26 08:12	sell	2722	0.13	156.355	0.000	0.000
5425	2025.03.26 14:18	sell	2723	0.04	162.399	0.000	0.000
5426	2025.03.26 17:21	close	2723	0.04	162.090	0.000	0.000	8.38	31204.66
5427	2025.03.26 17:21	close	2722	0.01	162.090	0.000	0.000	-41.01	31163.65
5428	2025.03.26 17:21	sell	2724	0.12	156.355	0.000	0.000
5429	2025.03.26 17:35	close	2720	0.05	161.792	0.000	0.000	10.35	31174.00
5430	2025.03.26 17:35	close	2724	0.01	161.792	0.000	0.000	-38.99	31135.02
5431	2025.03.26 17:35	sell	2725	0.11	156.355	0.000	0.000
5432	2025.03.26 17:42	sell	2726	0.05	162.101	0.000	0.000
5433	2025.03.26 17:58	close	2726	0.05	161.801	0.000	0.000	10.17	31145.19
5434	2025.03.26 17:58	close	2725	0.01	161.801	0.000	0.000	-39.05	31106.14
5435	2025.03.26 17:58	sell	2727	0.10	156.355	0.000	0.000
5436	2025.03.26 22:21	close	2707	0.06	161.491	0.000	0.000	10.72	31116.86
5437	2025.03.26 22:21	close	2727	0.01	161.491	0.000	0.000	-36.95	31079.92
5438	2025.03.26 22:21	sell	2728	0.09	156.355	0.000	0.000
5439	2025.03.27 00:10	sell	2729	0.06	161.784	0.000	0.000
5440	2025.03.27 06:32	sell	2730	0.05	162.085	0.000	0.000
5441	2025.03.27 07:32	close	2730	0.05	161.785	0.000	0.000	10.17	31090.09
5442	2025.03.27 07:32	close	2728	0.01	161.785	0.000	0.000	-39.22	31050.86
5443	2025.03.27 07:32	sell	2731	0.08	156.355	0.000	0.000
5444	2025.03.27 07:56	sell	2732	0.05	162.091	0.000	0.000
5445	2025.03.27 09:18	sell	2733	0.04	162.394	0.000	0.000
5446	2025.03.27 10:45	sell	2734	0.04	162.700	0.000	0.000
5447	2025.03.27 15:31	sell	2735	0.03	163.000	0.000	0.000
5448	2025.03.27 17:16	sell	2736	0.03	163.302	0.000	0.000
5449	2025.03.27 23:30	close	2736	0.03	163.001	0.000	0.000	6.13	31056.99
5450	2025.03.27 23:30	close	2731	0.01	163.001	0.000	0.000	-47.46	31009.53
5451	2025.03.27 23:30	sell	2737	0.07	156.355	0.000	0.000
5452	2025.03.28 01:53	close	2735	0.03	162.700	0.000	0.000	5.81	31015.34
5453	2025.03.28 01:53	close	2737	0.01	162.700	0.000	0.000	-45.52	30969.82
5454	2025.03.28 01:53	sell	2738	0.06	156.355	0.000	0.000
5455	2025.03.28 07:43	close	2734	0.04	162.399	0.000	0.000	7.78	30977.59
5456	2025.03.28 07:43	close	2738	0.01	162.399	0.000	0.000	-43.48	30934.11
5457	2025.03.28 07:43	sell	2739	0.05	156.355	0.000	0.000
5458	2025.03.28 08:31	close	2733	0.04	162.094	0.000	0.000	7.76	30941.87
5459	2025.03.28 08:31	close	2739	0.01	162.094	0.000	0.000	-41.41	30900.46
5460	2025.03.28 08:31	sell	2740	0.04	156.355	0.000	0.000
5461	2025.03.28 10:30	sell	2741	0.04	162.392	0.000	0.000
5462	2025.03.28 13:08	sell	2742	0.04	162.692	0.000	0.000
5463	2025.03.28 14:12	close	2742	0.04	162.392	0.000	0.000	8.13	30908.59
5464	2025.03.28 14:12	close	2740	0.01	162.392	0.000	0.000	-43.43	30865.15
5465	2025.03.28 14:12	sell	2743	0.03	156.355	0.000	0.000
5466	2025.03.28 15:10	sell	2744	0.04	162.693	0.000	0.000
5467	2025.03.28 17:05	close	2744	0.04	162.393	0.000	0.000	8.14	30873.29
5468	2025.03.28 17:05	close	2743	0.01	162.393	0.000	0.000	-43.45	30829.84
5469	2025.03.28 17:05	sell	2745	0.02	156.355	0.000	0.000
5470	2025.03.30 21:07	close	2741	0.04	162.091	0.000	0.000	8.17	30838.01
5471	2025.03.30 21:07	close	2745	0.01	162.091	0.000	0.000	-41.40	30796.61
5472	2025.03.30 21:07	sell	2746	0.01	156.355	0.000	0.000
5473	2025.03.31 07:14	close	2732	0.05	161.118	0.000	0.000	32.03	30828.64
5474	2025.03.31 07:14	close	2746	0.01	161.118	0.000	0.000	-34.90	30793.74
5475	2025.03.31 07:14	close	2729	0.06	161.120	0.000	0.000	25.87	30819.61
5476	2025.03.31 07:14	close	2518	0.01	161.120	0.000	0.000	-32.86	30786.75
5477	2025.03.31 07:14	sell	2747	0.28	156.657	0.000	0.000
5478	2025.03.31 07:14	close	2706	0.06	161.119	0.000	0.000	10.19	30796.95
5479	2025.03.31 07:14	close	2747	0.01	161.119	0.000	0.000	-32.86	30764.09
5480	2025.03.31 07:14	sell	2748	0.27	156.657	0.000	0.000
5481	2025.03.31 07:49	sell	2749	0.07	161.482	0.000	0.000
5482	2025.03.31 13:07	sell	2750	0.06	161.784	0.000	0.000
5483	2025.03.31 15:01	close	2750	0.06	161.482	0.000	0.000	12.29	30776.38
5484	2025.03.31 15:01	close	2748	0.01	161.482	0.000	0.000	-35.32	30741.06
5485	2025.03.31 15:01	sell	2751	0.26	156.657	0.000	0.000
5486	2025.03.31 15:11	sell	2752	0.06	161.790	0.000	0.000
5487	2025.03.31 16:40	sell	2753	0.06	162.092	0.000	0.000
5488	2025.03.31 18:14	sell	2754	0.05	162.393	0.000	0.000
5489	2025.04.01 00:55	close	2754	0.05	162.092	0.000	0.000	9.72	30750.78
5490	2025.04.01 00:55	close	2751	0.01	162.092	0.000	0.000	-39.55	30711.23
5491	2025.04.01 00:55	sell	2755	0.25	156.657	0.000	0.000
5492	2025.04.01 07:39	close	2753	0.06	161.792	0.000	0.000	11.62	30722.85
5493	2025.04.01 07:39	close	2755	0.01	161.792	0.000	0.000	-37.51	30685.34
5494	2025.04.01 07:39	sell	2756	0.24	156.657	0.000	0.000
5495	2025.04.01 10:09	close	2752	0.06	161.483	0.000	0.000	11.91	30697.25
5496	2025.04.01 10:09	close	2756	0.01	161.483	0.000	0.000	-35.42	30661.83
5497	2025.04.01 10:09	sell	2757	0.23	156.657	0.000	0.000
5498	2025.04.01 11:13	close	2749	0.07	161.182	0.000	0.000	13.57	30675.39
5499	2025.04.01 11:13	close	2757	0.01	161.182	0.000	0.000	-33.37	30642.02
5500	2025.04.01 11:13	sell	2758	0.22	156.657	0.000	0.000
5501	2025.04.01 11:40	close	2705	0.07	160.880	0.000	0.000	8.22	30650.24
5502	2025.04.01 11:40	close	2758	0.01	160.880	0.000	0.000	-31.33	30618.91
5503	2025.04.01 11:40	sell	2759	0.21	156.657	0.000	0.000
5504	2025.04.01 12:39	sell	2760	0.08	161.192	0.000	0.000
5505	2025.04.01 15:03	sell	2761	0.07	161.494	0.000	0.000
5506	2025.04.01 15:41	close	2761	0.07	161.190	0.000	0.000	14.43	30633.34
5507	2025.04.01 15:41	close	2759	0.01	161.190	0.000	0.000	-33.43	30599.90
5508	2025.04.01 15:41	sell	2762	0.20	156.657	0.000	0.000
5509	2025.04.01 16:10	sell	2763	0.07	161.493	0.000	0.000
5510	2025.04.01 18:06	close	2763	0.07	161.191	0.000	0.000	14.33	30614.23
5511	2025.04.01 18:06	close	2762	0.01	161.191	0.000	0.000	-33.44	30580.79
5512	2025.04.01 18:06	sell	2764	0.19	156.657	0.000	0.000
5513	2025.04.01 20:47	sell	2765	0.07	161.494	0.000	0.000
5514	2025.04.01 22:10	sell	2766	0.06	161.795	0.000	0.000
5515	2025.04.02 07:12	close	2766	0.06	161.493	0.000	0.000	11.71	30592.50
5516	2025.04.02 07:12	close	2764	0.01	161.493	0.000	0.000	-35.58	30556.92
5517	2025.04.02 07:12	sell	2767	0.18	156.657	0.000	0.000
5518	2025.04.02 10:28	close	2765	0.07	161.191	0.000	0.000	13.71	30570.63
5519	2025.04.02 10:28	close	2767	0.01	161.191	0.000	0.000	-33.54	30537.09
5520	2025.04.02 10:28	sell	2768	0.17	156.657	0.000	0.000
5521	2025.04.02 13:16	sell	2769	0.07	161.497	0.000	0.000
5522	2025.04.02 13:46	sell	2770	0.06	161.799	0.000	0.000
5523	2025.04.02 14:40	sell	2771	0.06	162.101	0.000	0.000
5524	2025.04.02 14:50	sell	2772	0.05	162.406	0.000	0.000
5525	2025.04.02 15:07	sell	2773	0.04	162.707	0.000	0.000
5526	2025.04.02 15:55	sell	2774	0.04	163.012	0.000	0.000
5527	2025.04.02 20:07	close	2774	0.04	162.711	0.000	0.000	8.16	30545.25
5528	2025.04.02 20:07	close	2768	0.01	162.711	0.000	0.000	-43.84	30501.41
5529	2025.04.02 20:07	sell	2775	0.16	156.657	0.000	0.000
5530	2025.04.02 20:13	sell	2776	0.04	163.016	0.000	0.000
5531	2025.04.02 20:13	sell	2777	0.03	163.323	0.000	0.000
5532	2025.04.02 20:13	sell	2778	0.03	163.636	0.000	0.000
5533	2025.04.02 20:14	sell	2779	0.03	163.936	0.000	0.000
5534	2025.04.02 20:14	close	2779	0.03	163.635	0.000	0.000	6.13	30507.54
5535	2025.04.02 20:14	close	2775	0.01	163.635	0.000	0.000	-50.11	30457.43
5536	2025.04.02 20:14	sell	2780	0.15	156.657	0.000	0.000
5537	2025.04.02 20:17	sell	2781	0.03	163.942	0.000	0.000
5538	2025.04.02 20:18	close	2781	0.03	163.636	0.000	0.000	6.23	30463.66
5539	2025.04.02 20:18	close	2780	0.01	163.636	0.000	0.000	-50.11	30413.55
5540	2025.04.02 20:18	sell	2782	0.14	156.657	0.000	0.000
5541	2025.04.02 20:19	close	2778	0.03	163.334	0.000	0.000	6.14	30419.69
5542	2025.04.02 20:19	close	2782	0.01	163.334	0.000	0.000	-48.07	30371.62
5543	2025.04.02 20:19	sell	2783	0.13	156.657	0.000	0.000
5544	2025.04.02 20:20	sell	2784	0.03	163.626	0.000	0.000
5545	2025.04.02 20:25	close	2784	0.03	163.302	0.000	0.000	6.59	30378.21
5546	2025.04.02 20:25	close	2783	0.01	163.302	0.000	0.000	-47.85	30330.36
5547	2025.04.02 20:25	sell	2785	0.12	156.657	0.000	0.000
5548	2025.04.02 20:26	close	2777	0.03	163.008	0.000	0.000	6.41	30336.77
5549	2025.04.02 20:26	close	2785	0.01	163.008	0.000	0.000	-45.86	30290.92
5550	2025.04.02 20:26	sell	2786	0.11	156.657	0.000	0.000
5551	2025.04.02 20:26	close	2776	0.04	162.665	0.000	0.000	9.52	30300.44
5552	2025.04.02 20:26	close	2786	0.01	162.665	0.000	0.000	-43.53	30256.91
5553	2025.04.02 20:26	sell	2787	0.10	156.657	0.000	0.000
5554	2025.04.02 20:27	close	2773	0.04	162.396	0.000	0.000	8.43	30265.34
5555	2025.04.02 20:27	close	2787	0.01	162.396	0.000	0.000	-41.71	30223.63
5556	2025.04.02 20:27	sell	2788	0.09	156.657	0.000	0.000
5557	2025.04.02 20:27	close	2772	0.05	162.095	0.000	0.000	10.54	30234.17
5558	2025.04.02 20:27	close	2788	0.01	162.095	0.000	0.000	-39.67	30194.50
5559	2025.04.02 20:27	sell	2789	0.08	156.657	0.000	0.000
5560	2025.04.02 20:28	close	2771	0.06	161.773	0.000	0.000	13.35	30207.85
5561	2025.04.02 20:28	close	2789	0.01	161.773	0.000	0.000	-37.48	30170.37
5562	2025.04.02 20:28	sell	2790	0.07	156.657	0.000	0.000
5563	2025.04.02 20:28	sell	2791	0.06	162.103	0.000	0.000
5564	2025.04.02 20:29	sell	2792	0.05	162.407	0.000	0.000
5565	2025.04.02 20:30	close	2792	0.05	162.102	0.000	0.000	10.35	30180.72
5566	2025.04.02 20:30	close	2790	0.01	162.102	0.000	0.000	-39.71	30141.01
5567	2025.04.02 20:30	sell	2793	0.06	156.657	0.000	0.000
5568	2025.04.02 20:31	sell	2794	0.05	162.414	0.000	0.000
5569	2025.04.02 20:36	close	2794	0.05	162.105	0.000	0.000	10.47	30151.48
5570	2025.04.02 20:36	close	2793	0.01	162.105	0.000	0.000	-39.73	30111.75
5571	2025.04.02 20:36	sell	2795	0.05	156.657	0.000	0.000
5572	2025.04.02 20:38	close	2791	0.06	161.787	0.000	0.000	12.86	30124.61
5573	2025.04.02 20:38	close	2795	0.01	161.787	0.000	0.000	-37.58	30087.03
5574	2025.04.02 20:38	sell	2796	0.04	156.657	0.000	0.000
5575	2025.04.02 20:43	close	2770	0.06	161.491	0.000	0.000	12.53	30099.56
5576	2025.04.02 20:43	close	2796	0.01	161.491	0.000	0.000	-35.57	30063.99
5577	2025.04.02 20:43	sell	2797	0.03	156.657	0.000	0.000
5578	2025.04.02 20:49	sell	2798	0.06	161.798	0.000	0.000
5579	2025.04.02 20:55	sell	2799	0.06	162.101	0.000	0.000
5580	2025.04.02 21:04	close	2799	0.06	161.715	0.000	0.000	15.71	30079.70
5581	2025.04.02 21:04	close	2797	0.01	161.715	0.000	0.000	-37.09	30042.61
5582	2025.04.02 21:04	sell	2800	0.02	156.657	0.000	0.000
5583	2025.04.02 21:13	close	2798	0.06	161.495	0.000	0.000	12.33	30054.94
5584	2025.04.02 21:13	close	2800	0.01	161.495	0.000	0.000	-35.60	30019.34
5585	2025.04.02 21:13	sell	2801	0.01	156.657	0.000	0.000
5586	2025.04.02 22:00	close	2769	0.07	160.887	0.000	0.000	28.95	30048.29
5587	2025.04.02 22:00	close	2801	0.01	160.887	0.000	0.000	-31.47	30016.82
5588	2025.04.02 22:00	close	2760	0.08	160.889	0.000	0.000	15.67	30032.49
5589	2025.04.02 22:00	close	2519	0.01	160.889	0.000	0.000	-29.45	30003.04
5590	2025.04.02 22:00	sell	2802	0.25	156.958	0.000	0.000
5591	2025.04.02 22:11	close	2653	0.07	160.570	0.000	0.000	3.31	30006.36
5592	2025.04.02 22:11	close	2802	0.01	160.570	0.000	0.000	-27.28	29979.08
5593	2025.04.02 22:11	sell	2803	0.24	156.958	0.000	0.000
5594	2025.04.02 22:12	close	2652	0.08	160.274	0.000	0.000	2.59	29981.67
5595	2025.04.02 22:12	close	2803	0.01	160.274	0.000	0.000	-25.28	29956.39
5596	2025.04.02 22:12	sell	2804	0.23	156.958	0.000	0.000
5597	2025.04.02 22:25	sell	2805	0.11	160.588	0.000	0.000
5598	2025.04.02 22:50	sell	2806	0.10	160.891	0.000	0.000
5599	2025.04.02 23:30	sell	2807	0.09	161.199	0.000	0.000
5600	2025.04.03 03:38	close	2807	0.09	160.899	0.000	0.000	15.71	29972.10
5601	2025.04.03 03:38	close	2804	0.01	160.899	0.000	0.000	-29.81	29942.29
5602	2025.04.03 03:38	sell	2808	0.22	156.958	0.000	0.000
5603	2025.04.03 06:29	sell	2809	0.09	161.193	0.000	0.000
5604	2025.04.03 06:41	sell	2810	0.08	161.494	0.000	0.000
5605	2025.04.03 08:17	sell	2811	0.07	161.794	0.000	0.000
5606	2025.04.03 09:34	close	2811	0.07	161.493	0.000	0.000	14.29	29956.58
5607	2025.04.03 09:34	close	2808	0.01	161.493	0.000	0.000	-33.83	29922.75
5608	2025.04.03 09:34	sell	2812	0.21	156.958	0.000	0.000
5609	2025.04.03 10:05	sell	2813	0.07	161.827	0.000	0.000
5610	2025.04.03 10:12	sell	2814	0.06	162.128	0.000	0.000
5611	2025.04.03 10:12	sell	2815	0.06	162.437	0.000	0.000
5612	2025.04.03 10:13	sell	2816	0.05	162.738	0.000	0.000
5613	2025.04.03 10:13	sell	2817	0.04	163.050	0.000	0.000
5614	2025.04.03 10:13	close	2817	0.04	162.749	0.000	0.000	8.16	29930.91
5615	2025.04.03 10:13	close	2812	0.01	162.749	0.000	0.000	-42.35	29888.57
5616	2025.04.03 10:13	sell	2818	0.20	156.958	0.000	0.000
5617	2025.04.03 10:25	close	2816	0.05	162.434	0.000	0.000	10.31	29898.88
5618	2025.04.03 10:25	close	2818	0.01	162.434	0.000	0.000	-40.21	29858.67
5619	2025.04.03 10:25	sell	2819	0.19	156.958	0.000	0.000
5620	2025.04.03 10:52	close	2815	0.06	162.136	0.000	0.000	12.25	29870.92
5621	2025.04.03 10:52	close	2819	0.01	162.136	0.000	0.000	-38.19	29832.73
5622	2025.04.03 10:52	sell	2820	0.18	156.958	0.000	0.000
5623	2025.04.03 12:39	close	2814	0.06	161.826	0.000	0.000	12.29	29845.02
5624	2025.04.03 12:39	close	2820	0.01	161.826	0.000	0.000	-36.09	29808.93
5625	2025.04.03 12:39	sell	2821	0.17	156.958	0.000	0.000
5626	2025.04.03 13:58	close	2813	0.07	161.526	0.000	0.000	14.29	29823.22
5627	2025.04.03 13:58	close	2821	0.01	161.526	0.000	0.000	-34.06	29789.16
5628	2025.04.03 13:58	sell	2822	0.16	156.958	0.000	0.000
5629	2025.04.03 14:00	close	2810	0.08	161.167	0.000	0.000	17.74	29806.90
5630	2025.04.03 14:00	close	2822	0.01	161.167	0.000	0.000	-31.62	29775.29
5631	2025.04.03 14:00	sell	2823	0.15	156.958	0.000	0.000
5632	2025.04.03 14:07	sell	2824	0.08	161.495	0.000	0.000
5633	2025.04.03 14:25	sell	2825	0.07	161.799	0.000	0.000
5634	2025.04.03 15:26	close	2825	0.07	161.498	0.000	0.000	14.29	29789.58
5635	2025.04.03 15:26	close	2823	0.01	161.498	0.000	0.000	-33.87	29755.71
5636	2025.04.03 15:26	sell	2826	0.14	156.958	0.000	0.000
5637	2025.04.03 17:12	close	2824	0.08	161.192	0.000	0.000	16.44	29772.15
5638	2025.04.03 17:12	close	2826	0.01	161.192	0.000	0.000	-31.79	29740.36
5639	2025.04.03 17:12	sell	2827	0.13	156.958	0.000	0.000
5640	2025.04.03 18:43	sell	2828	0.08	161.495	0.000	0.000
5641	2025.04.03 19:57	close	2828	0.08	161.193	0.000	0.000	16.39	29756.75
5642	2025.04.03 19:57	close	2827	0.01	161.193	0.000	0.000	-31.80	29724.95
5643	2025.04.03 19:57	sell	2829	0.12	156.958	0.000	0.000
5644	2025.04.03 23:47	sell	2830	0.08	161.494	0.000	0.000
5645	2025.04.04 01:11	sell	2831	0.07	161.796	0.000	0.000
5646	2025.04.04 04:22	close	2831	0.07	161.494	0.000	0.000	14.34	29739.29
5647	2025.04.04 04:22	close	2829	0.01	161.494	0.000	0.000	-33.93	29705.36
5648	2025.04.04 04:22	sell	2832	0.11	156.958	0.000	0.000
5649	2025.04.04 04:57	close	2830	0.08	161.194	0.000	0.000	15.50	29720.86
5650	2025.04.04 04:57	close	2832	0.01	161.194	0.000	0.000	-31.90	29688.96
5651	2025.04.04 04:57	sell	2833	0.10	156.958	0.000	0.000
5652	2025.04.04 05:24	sell	2834	0.08	161.494	0.000	0.000
5653	2025.04.04 07:39	close	2834	0.08	161.193	0.000	0.000	16.33	29705.29
5654	2025.04.04 07:39	close	2833	0.01	161.193	0.000	0.000	-31.89	29673.39
5655	2025.04.04 07:39	sell	2835	0.09	156.958	0.000	0.000
5656	2025.04.04 07:43	close	2809	0.09	160.892	0.000	0.000	17.50	29690.90
5657	2025.04.04 07:43	close	2835	0.01	160.892	0.000	0.000	-29.85	29661.04
5658	2025.04.04 07:43	sell	2836	0.08	156.958	0.000	0.000
5659	2025.04.04 09:06	close	2806	0.10	160.587	0.000	0.000	16.76	29677.80
5660	2025.04.04 09:06	close	2836	0.01	160.587	0.000	0.000	-27.78	29650.02
5661	2025.04.04 09:06	sell	2837	0.07	156.958	0.000	0.000
5662	2025.04.04 09:09	sell	2838	0.10	160.888	0.000	0.000
5663	2025.04.04 10:05	close	2838	0.10	160.583	0.000	0.000	20.68	29670.70
5664	2025.04.04 10:05	close	2837	0.01	160.583	0.000	0.000	-27.75	29642.95
5665	2025.04.04 10:05	sell	2839	0.06	156.958	0.000	0.000
5666	2025.04.04 10:06	close	2805	0.11	160.284	0.000	0.000	18.44	29661.38
5667	2025.04.04 10:06	close	2839	0.01	160.284	0.000	0.000	-25.73	29635.65
5668	2025.04.04 10:06	sell	2840	0.05	156.958	0.000	0.000
5669	2025.04.04 10:24	sell	2841	0.11	160.589	0.000	0.000
5670	2025.04.04 10:43	close	2841	0.11	160.282	0.000	0.000	22.90	29658.55
5671	2025.04.04 10:43	close	2840	0.01	160.282	0.000	0.000	-25.71	29632.84
5672	2025.04.04 10:43	sell	2842	0.04	156.958	0.000	0.000
5673	2025.04.04 10:55	close	2621	0.09	159.907	0.000	0.000	0.01	29632.85
5674	2025.04.04 10:55	close	2842	0.01	159.907	0.000	0.000	-23.17	29609.67
5675	2025.04.04 10:55	sell	2843	0.03	156.958	0.000	0.000
5676	2025.04.04 11:01	sell	2844	0.12	160.275	0.000	0.000
5677	2025.04.04 11:11	close	2844	0.12	159.973	0.000	0.000	24.57	29634.24
5678	2025.04.04 11:11	close	2843	0.01	159.973	0.000	0.000	-23.62	29610.62
5679	2025.04.04 11:11	sell	2845	0.02	156.958	0.000	0.000
5680	2025.04.04 11:33	sell	2846	0.12	160.275	0.000	0.000
5681	2025.04.04 11:37	sell	2847	0.11	160.577	0.000	0.000
5682	2025.04.04 12:23	sell	2848	0.10	160.880	0.000	0.000
5683	2025.04.04 12:37	close	2848	0.10	160.579	0.000	0.000	20.41	29631.03
5684	2025.04.04 12:37	close	2845	0.01	160.579	0.000	0.000	-27.73	29603.30
5685	2025.04.04 12:37	sell	2849	0.01	156.958	0.000	0.000
5686	2025.04.04 12:50	close	2847	0.11	160.261	0.000	0.000	23.57	29626.87
5687	2025.04.04 12:50	close	2849	0.01	160.261	0.000	0.000	-25.57	29601.29
5688	2025.04.04 13:00	sell	2850	0.12	160.578	0.000	0.000
5689	2025.04.04 13:26	close	2850	0.12	160.276	0.000	0.000	24.58	29625.87
5690	2025.04.04 13:26	close	2520	0.01	160.276	0.000	0.000	-23.63	29602.24
5691	2025.04.04 13:26	sell	2851	0.22	157.258	0.000	0.000
5692	2025.04.04 13:30	sell	2852	0.12	160.578	0.000	0.000
5693	2025.04.04 13:34	close	2852	0.12	160.276	0.000	0.000	24.58	29626.82
5694	2025.04.04 13:34	close	2851	0.01	160.276	0.000	0.000	-23.63	29603.18
5695	2025.04.04 13:34	sell	2853	0.21	157.258	0.000	0.000
5696	2025.04.04 14:23	close	2846	0.12	159.973	0.000	0.000	24.57	29627.75
5697	2025.04.04 14:23	close	2853	0.01	159.973	0.000	0.000	-21.58	29606.17
5698	2025.04.04 14:23	sell	2854	0.20	157.258	0.000	0.000
5699	2025.04.04 14:36	close	2620	0.10	159.605	0.000	0.000	0.08	29606.25
5700	2025.04.04 14:36	close	2854	0.01	159.605	0.000	0.000	-19.08	29587.17
5701	2025.04.04 14:36	sell	2855	0.19	157.258	0.000	0.000
5702	2025.04.04 14:46	close	2619	0.11	159.301	0.000	0.000	0.16	29587.33
5703	2025.04.04 14:46	close	2855	0.01	159.301	0.000	0.000	-17.02	29570.30
5704	2025.04.04 14:46	sell	2856	0.18	157.258	0.000	0.000
5705	2025.04.04 14:53	sell	2857	0.17	159.674	0.000	0.000
5706	2025.04.04 15:01	sell	2858	0.15	159.987	0.000	0.000
5707	2025.04.04 15:01	sell	2859	0.13	160.296	0.000	0.000
5708	2025.04.04 15:04	sell	2860	0.12	160.604	0.000	0.000
5709	2025.04.04 15:07	close	2860	0.12	160.304	0.000	0.000	24.41	29594.71
5710	2025.04.04 15:07	close	2856	0.01	160.304	0.000	0.000	-23.82	29570.89
5711	2025.04.04 15:07	sell	2861	0.17	157.258	0.000	0.000
5712	2025.04.04 15:17	sell	2862	0.12	160.621	0.000	0.000
5713	2025.04.04 15:23	close	2862	0.12	160.321	0.000	0.000	24.41	29595.30
5714	2025.04.04 15:23	close	2861	0.01	160.321	0.000	0.000	-23.94	29571.35
5715	2025.04.04 15:23	sell	2863	0.16	157.258	0.000	0.000
5716	2025.04.04 15:47	sell	2864	0.12	160.598	0.000	0.000
5717	2025.04.04 16:03	sell	2865	0.11	160.899	0.000	0.000
5718	2025.04.04 16:20	close	2865	0.11	160.598	0.000	0.000	22.45	29593.80
5719	2025.04.04 16:20	close	2863	0.01	160.598	0.000	0.000	-25.81	29567.99
5720	2025.04.04 16:20	sell	2866	0.15	157.258	0.000	0.000
5721	2025.04.04 16:38	sell	2867	0.11	160.899	0.000	0.000
5722	2025.04.04 17:10	close	2867	0.11	160.596	0.000	0.000	22.60	29590.59
5723	2025.04.04 17:10	close	2866	0.01	160.596	0.000	0.000	-25.80	29564.79
5724	2025.04.04 17:10	sell	2868	0.14	157.258	0.000	0.000
5725	2025.04.04 17:40	sell	2869	0.11	160.900	0.000	0.000
5726	2025.04.04 17:48	sell	2870	0.10	161.205	0.000	0.000
5727	2025.04.04 18:36	close	2870	0.10	160.903	0.000	0.000	20.48	29585.27
5728	2025.04.04 18:36	close	2868	0.01	160.903	0.000	0.000	-27.88	29557.38
5729	2025.04.04 18:36	sell	2871	0.13	157.258	0.000	0.000
5730	2025.04.06 21:04	close	2869	0.08	158.371	0.000	0.000	137.19	29694.57
5731	2025.04.06 21:04	sell	2872	0.03	160.900	0.000	0.000
5732	2025.04.06 21:04	close	2871	0.13	158.371	0.000	0.000	-139.37	29555.20
5733	2025.04.06 21:04	close	2872	0.03	158.379	0.000	0.000	51.29	29606.49
5734	2025.04.06 21:04	close	2521	0.06	158.379	0.000	0.000	-52.40	29554.08
5735	2025.04.06 21:04	sell	2873	0.15	157.559	0.000	0.000
5736	2025.04.06 21:04	close	2864	0.09	158.439	0.000	0.000	131.76	29685.84
5737	2025.04.06 21:04	sell	2874	0.03	160.598	0.000	0.000
5738	2025.04.06 21:04	close	2873	0.15	158.439	0.000	0.000	-137.11	29548.73
5739	2025.04.06 21:04	close	2874	0.03	158.382	0.000	0.000	45.08	29593.81
5740	2025.04.06 21:04	close	2522	0.07	158.382	0.000	0.000	-47.05	29546.76
5741	2025.04.06 21:04	sell	2875	0.12	157.859	0.000	0.000
5742	2025.04.06 21:04	close	2859	0.07	158.428	0.000	0.000	88.67	29635.43
5743	2025.04.06 21:04	sell	2876	0.06	160.296	0.000	0.000
5744	2025.04.06 21:04	close	2875	0.12	158.428	0.000	0.000	-84.39	29551.04
5745	2025.04.06 21:04	close	2876	0.06	158.428	0.000	0.000	76.00	29627.04
5746	2025.04.06 21:04	close	2523	0.15	158.428	0.000	0.000	-74.87	29552.17
5747	2025.04.06 21:04	sell	2877	0.02	158.160	0.000	0.000
5748	2025.04.06 21:04	close	2858	0.01	158.428	0.000	0.000	10.57	29562.74
5749	2025.04.06 21:04	sell	2878	0.14	159.987	0.000	0.000
5750	2025.04.06 21:04	close	2877	0.02	158.428	0.000	0.000	-9.98	29552.76
5751	2025.04.06 21:04	close	2878	0.04	158.436	0.000	0.000	42.07	29594.83
5752	2025.04.06 21:04	sell	2879	0.10	159.987	0.000	0.000
5753	2025.04.06 21:04	close	2528	0.15	158.436	0.000	0.000	-45.17	29549.66
5754	2025.04.06 21:04	close	2879	0.01	158.436	0.000	0.000	10.52	29560.18
5755	2025.04.06 21:04	sell	2880	0.09	159.987	0.000	0.000
5756	2025.04.06 21:04	close	2529	0.13	158.436	0.000	0.000	-12.17	29548.01
5757	2025.04.06 21:04	close	2880	0.09	158.449	0.000	0.000	93.86	29641.87
5758	2025.04.06 21:04	close	2534	0.12	158.449	0.000	0.000	13.27	29655.14
5759	2025.04.07 01:00	sell	2881	0.32	159.976	0.000	0.000
5760	2025.04.07 01:20	sell	2882	0.29	160.277	0.000	0.000
5761	2025.04.07 05:19	sell	2883	0.26	160.582	0.000	0.000
5762	2025.04.07 06:26	close	2883	0.26	160.278	0.000	0.000	53.60	29708.74
5763	2025.04.07 06:26	close	2618	0.06	160.278	0.000	0.000	-52.48	29656.26
5764	2025.04.07 06:26	sell	2884	0.06	159.371	0.000	0.000
5765	2025.04.07 06:43	close	2882	0.20	159.974	0.000	0.000	41.09	29697.35
5766	2025.04.07 06:43	sell	2885	0.09	160.277	0.000	0.000
5767	2025.04.07 06:43	close	2884	0.06	159.974	0.000	0.000	-40.11	29657.24
5768	2025.04.07 08:01	sell	2886	0.29	160.578	0.000	0.000
5769	2025.04.07 08:47	sell	2887	0.26	160.879	0.000	0.000
5770	2025.04.07 09:07	close	2887	0.26	160.577	0.000	0.000	53.24	29710.48
5771	2025.04.07 09:07	close	2857	0.09	160.577	0.000	0.000	-55.98	29654.50
5772	2025.04.07 09:07	sell	2888	0.08	159.674	0.000	0.000
5773	2025.04.07 09:14	close	2886	0.16	160.276	0.000	0.000	32.76	29687.26
5774	2025.04.07 09:14	sell	2889	0.13	160.578	0.000	0.000
5775	2025.04.07 09:14	close	2888	0.08	160.276	0.000	0.000	-33.43	29653.83
5776	2025.04.07 10:23	sell	2890	0.29	160.879	0.000	0.000
5777	2025.04.07 10:51	close	2890	0.29	160.578	0.000	0.000	59.19	29713.02
5778	2025.04.07 10:51	close	2881	0.14	160.578	0.000	0.000	-57.15	29655.87
5779	2025.04.07 10:51	sell	2891	0.18	159.976	0.000	0.000
5780	2025.04.07 12:32	sell	2892	0.29	160.879	0.000	0.000
5781	2025.04.07 12:49	sell	2893	0.26	161.200	0.000	0.000
5782	2025.04.07 12:50	sell	2894	0.23	161.501	0.000	0.000
5783	2025.04.07 13:00	close	2894	0.23	161.199	0.000	0.000	47.10	29702.97
5784	2025.04.07 13:00	close	2891	0.06	161.199	0.000	0.000	-49.76	29653.21
5785	2025.04.07 13:00	sell	2895	0.12	159.976	0.000	0.000
5786	2025.04.07 13:07	close	2893	0.26	160.899	0.000	0.000	53.06	29706.27
5787	2025.04.07 13:07	close	2895	0.08	160.899	0.000	0.000	-50.06	29656.21
5788	2025.04.07 13:07	sell	2896	0.04	159.976	0.000	0.000
5789	2025.04.07 13:50	close	2892	0.08	160.577	0.000	0.000	16.38	29672.59
5790	2025.04.07 13:50	sell	2897	0.21	160.879	0.000	0.000
5791	2025.04.07 13:50	close	2896	0.04	160.577	0.000	0.000	-16.30	29656.29
5792	2025.04.07 14:10	sell	2898	0.29	161.189	0.000	0.000
5793	2025.04.07 14:10	sell	2899	0.26	161.493	0.000	0.000
5794	2025.04.07 14:11	sell	2900	0.23	161.797	0.000	0.000
5795	2025.04.07 14:13	sell	2901	0.21	162.110	0.000	0.000
5796	2025.04.07 14:18	close	2901	0.21	161.809	0.000	0.000	42.86	29699.15
5797	2025.04.07 14:18	close	2885	0.04	161.809	0.000	0.000	-41.55	29657.60
5798	2025.04.07 14:18	sell	2902	0.05	160.277	0.000	0.000
5799	2025.04.07 14:20	close	2900	0.20	161.496	0.000	0.000	40.83	29698.43
5800	2025.04.07 14:20	sell	2903	0.03	161.797	0.000	0.000
5801	2025.04.07 14:20	close	2902	0.05	161.496	0.000	0.000	-41.33	29657.10
5802	2025.04.07 14:20	close	2903	0.03	161.496	0.000	0.000	6.12	29663.22
5803	2025.04.07 14:20	close	2889	0.01	161.496	0.000	0.000	-6.22	29657.00
5804	2025.04.07 14:20	sell	2904	0.12	160.578	0.000	0.000
5805	2025.04.07 14:23	close	2899	0.26	161.190	0.000	0.000	53.42	29710.42
5806	2025.04.07 14:23	close	2904	0.12	161.190	0.000	0.000	-49.80	29660.62
5807	2025.04.07 15:56	sell	2905	0.32	161.492	0.000	0.000
5808	2025.04.07 17:00	sell	2906	0.29	161.794	0.000	0.000
5809	2025.04.07 18:56	close	2906	0.29	161.493	0.000	0.000	59.19	29719.81
5810	2025.04.07 18:56	close	2897	0.14	161.493	0.000	0.000	-58.29	29661.52
5811	2025.04.07 18:56	sell	2907	0.07	160.879	0.000	0.000
5812	2025.04.08 03:52	sell	2908	0.29	161.798	0.000	0.000
5813	2025.04.08 04:55	sell	2909	0.26	162.099	0.000	0.000
5814	2025.04.08 06:00	close	2909	0.22	161.796	0.000	0.000	45.20	29706.72
5815	2025.04.08 06:00	sell	2910	0.04	162.099	0.000	0.000
5816	2025.04.08 06:00	close	2907	0.07	161.796	0.000	0.000	-44.20	29662.52
5817	2025.04.08 06:00	close	2910	0.04	161.781	0.000	0.000	8.62	29671.14
5818	2025.04.08 06:00	close	2898	0.02	161.781	0.000	0.000	-8.22	29662.92
5819	2025.04.08 06:00	sell	2911	0.27	161.189	0.000	0.000
5820	2025.04.09 18:24	sell	2912	0.29	162.106	0.000	0.000
5821	2025.04.09 18:47	close	2912	0.29	161.805	0.000	0.000	59.19	29722.11
5822	2025.04.09 18:47	close	2911	0.14	161.805	0.000	0.000	-61.17	29660.93
5823	2025.04.09 18:47	sell	2913	0.13	161.189	0.000	0.000
5824	2025.04.09 19:32	sell	2914	0.29	162.102	0.000	0.000
5825	2025.04.09 19:55	close	2914	0.29	161.801	0.000	0.000	59.19	29720.12
5826	2025.04.09 19:55	close	2913	0.13	161.801	0.000	0.000	-56.44	29663.68
5827	2025.04.10 17:45	sell	2915	0.32	162.104	0.000	0.000
5828	2025.04.10 18:23	sell	2916	0.29	162.406	0.000	0.000
5829	2025.04.10 18:54	close	2916	0.29	162.106	0.000	0.000	58.99	29722.67
5830	2025.04.10 18:54	close	2905	0.13	162.106	0.000	0.000	-60.37	29662.30
5831	2025.04.10 18:54	sell	2917	0.19	161.492	0.000	0.000
5832	2025.04.11 00:32	sell	2918	0.29	162.419	0.000	0.000
5833	2025.04.11 00:33	close	2918	0.29	162.111	0.000	0.000	60.57	29722.87
5834	2025.04.11 00:33	close	2917	0.13	162.111	0.000	0.000	-62.06	29660.81
5835	2025.04.11 00:33	sell	2919	0.06	161.492	0.000	0.000
5836	2025.04.11 00:41	sell	2920	0.29	162.405	0.000	0.000
5837	2025.04.11 00:44	close	2920	0.14	162.099	0.000	0.000	29.04	29689.85
5838	2025.04.11 00:44	sell	2921	0.15	162.405	0.000	0.000
5839	2025.04.11 00:44	close	2919	0.06	162.099	0.000	0.000	-28.16	29661.68
5840	2025.04.11 08:37	sell	2922	0.29	162.710	0.000	0.000
5841	2025.04.11 08:50	sell	2923	0.26	163.024	0.000	0.000
5842	2025.04.11 08:53	close	2923	0.26	162.724	0.000	0.000	52.90	29714.58
5843	2025.04.11 08:53	close	2908	0.08	162.724	0.000	0.000	-54.08	29660.51
5844	2025.04.11 08:53	sell	2924	0.21	161.798	0.000	0.000
5845	2025.04.11 09:27	close	2922	0.29	162.408	0.000	0.000	59.38	29719.89
5846	2025.04.11 09:27	close	2924	0.13	162.408	0.000	0.000	-60.02	29659.87
5847	2025.04.11 09:27	sell	2925	0.08	161.798	0.000	0.000
5848	2025.04.11 13:39	sell	2926	0.29	162.712	0.000	0.000
5849	2025.04.11 13:42	close	2926	0.18	162.407	0.000	0.000	37.23	29697.10
5850	2025.04.11 13:42	sell	2927	0.11	162.712	0.000	0.000
5851	2025.04.11 13:42	close	2925	0.08	162.407	0.000	0.000	-36.89	29660.21
5852	2025.04.11 20:58	sell	2928	0.29	163.019	0.000	0.000
5853	2025.04.13 21:53	close	2928	0.29	162.715	0.000	0.000	59.78	29719.99
5854	2025.04.13 21:53	close	2915	0.14	162.715	0.000	0.000	-59.36	29660.63
5855	2025.04.13 21:53	sell	2929	0.18	162.104	0.000	0.000
5856	2025.04.13 22:01	sell	2930	0.29	163.023	0.000	0.000
5857	2025.04.14 00:25	close	2930	0.29	162.721	0.000	0.000	56.60	29717.23
5858	2025.04.14 00:25	close	2929	0.13	162.721	0.000	0.000	-56.89	29660.34
5859	2025.04.14 00:25	sell	2931	0.05	162.104	0.000	0.000
5860	2025.04.14 08:20	sell	2932	0.29	163.013	0.000	0.000
5861	2025.04.14 13:06	close	2932	0.11	162.711	0.000	0.000	22.52	29682.86
5862	2025.04.14 13:06	sell	2933	0.18	163.013	0.000	0.000
5863	2025.04.14 13:06	close	2931	0.05	162.711	0.000	0.000	-21.54	29661.32
5864	2025.04.25 14:00	sell	2934	0.29	163.315	0.000	0.000
5865	2025.04.25 14:39	sell	2935	0.26	163.617	0.000	0.000
5866	2025.04.25 17:55	close	2935	0.26	163.316	0.000	0.000	53.07	29714.39
5867	2025.04.25 17:55	close	2921	0.07	163.316	0.000	0.000	-52.67	29661.72
5868	2025.04.25 17:55	sell	2936	0.08	162.405	0.000	0.000
5869	2025.04.27 21:37	close	2934	0.20	163.003	0.000	0.000	42.31	29704.03
5870	2025.04.27 21:37	sell	2937	0.09	163.315	0.000	0.000
5871	2025.04.27 21:37	close	2936	0.08	163.003	0.000	0.000	-43.21	29660.82
5872	2025.05.01 11:48	sell	2938	0.29	163.615	0.000	0.000
5873	2025.05.01 14:04	sell	2939	0.26	163.918	0.000	0.000
5874	2025.05.01 17:10	sell	2940	0.23	164.219	0.000	0.000
5875	2025.05.02 00:20	sell	2941	0.21	164.519	0.000	0.000
5876	2025.05.02 08:51	close	2941	0.21	164.219	0.000	0.000	42.72	29703.54
5877	2025.05.02 08:51	close	2927	0.03	164.219	0.000	0.000	-36.72	29666.82
5878	2025.05.02 08:51	sell	2942	0.08	162.712	0.000	0.000
5879	2025.05.02 11:08	close	2940	0.23	163.918	0.000	0.000	44.73	29711.55
5880	2025.05.02 11:08	close	2942	0.04	163.918	0.000	0.000	-40.79	29670.76
5881	2025.05.02 11:08	sell	2943	0.04	162.712	0.000	0.000
5882	2025.05.02 13:20	close	2939	0.17	163.616	0.000	0.000	33.17	29703.93
5883	2025.05.02 13:20	sell	2944	0.09	163.918	0.000	0.000
5884	2025.05.02 13:20	close	2943	0.04	163.616	0.000	0.000	-32.60	29671.33
5885	2025.05.02 13:20	close	2944	0.09	163.613	0.000	0.000	17.75	29689.09
5886	2025.05.02 13:20	close	2933	0.03	163.613	0.000	0.000	-17.97	29671.12
5887	2025.05.02 13:20	sell	2945	0.15	163.013	0.000	0.000
5888	2025.05.02 16:02	sell	2946	0.29	163.917	0.000	0.000
5889	2025.05.02 17:42	close	2946	0.29	163.617	0.000	0.000	59.00	29730.12
5890	2025.05.02 17:42	close	2945	0.10	163.617	0.000	0.000	-60.20	29669.92
5891	2025.05.02 17:42	sell	2947	0.05	163.013	0.000	0.000
5892	2025.05.02 19:06	sell	2948	0.29	163.916	0.000	0.000
5893	2025.05.04 21:04	close	2948	0.07	163.419	0.000	0.000	23.59	29693.51
5894	2025.05.04 21:04	sell	2949	0.22	163.916	0.000	0.000
5895	2025.05.04 21:04	close	2947	0.05	163.419	0.000	0.000	-23.38	29670.13
5896	2025.05.12 07:41	sell	2950	0.29	164.219	0.000	0.000
5897	2025.05.12 08:21	sell	2951	0.26	164.526	0.000	0.000
5898	2025.05.12 14:06	sell	2952	0.23	164.829	0.000	0.000
5899	2025.05.12 15:46	close	2952	0.23	164.529	0.000	0.000	46.79	29716.92
5900	2025.05.12 15:46	close	2937	0.05	164.529	0.000	0.000	-48.37	29668.55
5901	2025.05.12 15:46	sell	2953	0.04	163.315	0.000	0.000
5902	2025.05.13 00:52	close	2951	0.16	164.226	0.000	0.000	31.01	29699.56
5903	2025.05.13 00:52	sell	2954	0.10	164.526	0.000	0.000
5904	2025.05.13 00:52	close	2953	0.04	164.226	0.000	0.000	-30.87	29668.69
5905	2025.05.13 00:52	close	2954	0.10	164.224	0.000	0.000	19.51	29688.20
5906	2025.05.13 00:52	close	2938	0.04	164.224	0.000	0.000	-20.37	29667.83
5907	2025.05.13 00:52	sell	2955	0.25	163.615	0.000	0.000
5908	2025.05.13 11:45	sell	2956	0.29	164.519	0.000	0.000
5909	2025.05.13 14:22	sell	2957	0.26	164.827	0.000	0.000
5910	2025.05.13 15:19	sell	2958	0.23	165.127	0.000	0.000
5911	2025.05.14 01:14	close	2958	0.23	164.826	0.000	0.000	44.73	29712.56
5912	2025.05.14 01:14	close	2955	0.05	164.826	0.000	0.000	-46.35	29666.21
5913	2025.05.14 01:14	sell	2959	0.20	163.615	0.000	0.000
5914	2025.05.14 04:42	close	2957	0.26	164.526	0.000	0.000	50.57	29716.78
5915	2025.05.14 04:42	close	2959	0.07	164.526	0.000	0.000	-50.65	29666.13
5916	2025.05.14 04:42	sell	2960	0.13	163.615	0.000	0.000
5917	2025.05.14 07:54	sell	2961	0.26	164.822	0.000	0.000
5918	2025.05.14 08:07	close	2961	0.26	164.520	0.000	0.000	53.24	29719.37
5919	2025.05.14 08:07	close	2960	0.07	164.520	0.000	0.000	-50.36	29669.02
5920	2025.05.14 08:07	sell	2962	0.06	163.615	0.000	0.000
5921	2025.05.14 09:24	close	2956	0.16	164.215	0.000	0.000	31.44	29700.46
5922	2025.05.14 09:24	sell	2963	0.13	164.519	0.000	0.000
5923	2025.05.14 09:24	close	2962	0.06	164.215	0.000	0.000	-30.76	29669.70
5924	2025.06.06 12:38	sell	2964	0.29	164.820	0.000	0.000
5925	2025.06.06 13:52	sell	2965	0.26	165.120	0.000	0.000
5926	2025.06.09 06:21	close	2965	0.26	164.819	0.000	0.000	50.57	29720.27
5927	2025.06.09 06:21	close	2949	0.05	164.819	0.000	0.000	-47.93	29672.34
5928	2025.06.09 06:21	sell	2966	0.17	163.916	0.000	0.000
5929	2025.06.09 18:45	sell	2967	0.26	165.122	0.000	0.000
5930	2025.06.10 02:00	sell	2968	0.23	165.444	0.000	0.000
5931	2025.06.10 03:30	close	2968	0.23	165.143	0.000	0.000	46.94	29719.28
5932	2025.06.10 03:30	close	2966	0.04	165.143	0.000	0.000	-47.52	29671.76
5933	2025.06.10 03:30	sell	2969	0.13	163.916	0.000	0.000
5934	2025.06.10 06:40	close	2967	0.26	164.820	0.000	0.000	50.74	29722.50
5935	2025.06.10 06:40	close	2969	0.05	164.820	0.000	0.000	-48.44	29674.05
5936	2025.06.10 06:40	sell	2970	0.08	163.916	0.000	0.000
5937	2025.06.10 09:30	sell	2971	0.26	165.120	0.000	0.000
5938	2025.06.10 13:07	sell	2972	0.23	165.421	0.000	0.000
5939	2025.06.10 23:02	sell	2973	0.21	165.724	0.000	0.000
5940	2025.06.11 02:42	close	2973	0.21	165.421	0.000	0.000	41.12	29715.17
5941	2025.06.11 02:42	close	2970	0.03	165.421	0.000	0.000	-41.58	29673.60
5942	2025.06.11 02:42	sell	2974	0.05	163.916	0.000	0.000
5943	2025.06.11 06:19	sell	2975	0.21	165.721	0.000	0.000
5944	2025.06.11 10:21	sell	2976	0.19	166.025	0.000	0.000
5945	2025.06.11 13:44	sell	2977	0.17	166.326	0.000	0.000
5946	2025.06.11 15:52	close	2977	0.17	166.025	0.000	0.000	34.70	29708.30
5947	2025.06.11 15:52	close	2974	0.02	166.025	0.000	0.000	-35.91	29672.39
5948	2025.06.11 15:52	sell	2978	0.03	163.916	0.000	0.000
5949	2025.06.12 01:39	close	2976	0.19	165.725	0.000	0.000	33.17	29705.56
5950	2025.06.12 01:39	close	2978	0.02	165.725	0.000	0.000	-32.42	29673.14
5951	2025.06.12 01:39	sell	2979	0.01	163.916	0.000	0.000
5952	2025.06.12 08:55	sell	2980	0.19	166.022	0.000	0.000
5953	2025.06.12 09:53	sell	2981	0.17	166.324	0.000	0.000
5954	2025.06.12 12:05	sell	2982	0.15	166.626	0.000	0.000
5955	2025.06.12 13:23	close	2982	0.10	166.326	0.000	0.000	20.35	29693.49
5956	2025.06.12 13:23	sell	2983	0.05	166.626	0.000	0.000
5957	2025.06.12 13:23	close	2979	0.01	166.326	0.000	0.000	-20.28	29673.21
5958	2025.06.12 13:23	close	2983	0.05	166.326	0.000	0.000	10.17	29683.38
5959	2025.06.12 13:23	close	2950	0.01	166.326	0.000	0.000	-17.46	29665.91
5960	2025.06.12 13:23	sell	2984	0.28	164.219	0.000	0.000
5961	2025.06.13 00:02	close	2981	0.17	166.024	0.000	0.000	32.95	29698.87
5962	2025.06.13 00:02	close	2984	0.02	166.024	0.000	0.000	-31.02	29667.85
5963	2025.06.13 00:02	sell	2985	0.26	164.219	0.000	0.000
5964	2025.06.13 00:10	close	2980	0.19	165.721	0.000	0.000	36.95	29704.80
5965	2025.06.13 00:10	close	2985	0.03	165.721	0.000	0.000	-40.36	29664.44
5966	2025.06.13 00:10	sell	2986	0.23	164.219	0.000	0.000
5967	2025.06.13 00:33	close	2975	0.21	165.421	0.000	0.000	34.64	29699.08
5968	2025.06.13 00:33	close	2986	0.03	165.421	0.000	0.000	-34.26	29664.82
5969	2025.06.13 00:33	sell	2987	0.20	164.219	0.000	0.000
5970	2025.06.13 00:37	close	2972	0.23	165.120	0.000	0.000	35.88	29700.70
5971	2025.06.13 00:37	close	2987	0.04	165.120	0.000	0.000	-37.52	29663.17
5972	2025.06.13 00:37	sell	2988	0.16	164.219	0.000	0.000
5973	2025.06.13 00:48	sell	2989	0.26	165.421	0.000	0.000
5974	2025.06.13 01:04	close	2989	0.26	165.118	0.000	0.000	53.42	29716.59
5975	2025.06.13 01:04	close	2988	0.06	165.118	0.000	0.000	-56.19	29660.40
5976	2025.06.13 01:04	sell	2990	0.10	164.219	0.000	0.000
5977	2025.06.13 01:56	sell	2991	0.26	165.425	0.000	0.000
5978	2025.06.13 02:43	close	2991	0.26	165.125	0.000	0.000	52.89	29713.29
5979	2025.06.13 02:43	close	2990	0.06	165.125	0.000	0.000	-56.48	29656.81
5980	2025.06.13 02:43	sell	2992	0.04	164.219	0.000	0.000
5981	2025.06.13 03:19	sell	2993	0.26	165.421	0.000	0.000
5982	2025.06.13 03:40	sell	2994	0.23	165.721	0.000	0.000
5983	2025.06.13 07:13	sell	2995	0.21	166.022	0.000	0.000
5984	2025.06.13 14:20	sell	2996	0.19	166.322	0.000	0.000
5985	2025.06.13 18:44	close	2996	0.19	166.022	0.000	0.000	38.65	29695.46
5986	2025.06.13 18:44	close	2992	0.02	166.022	0.000	0.000	-30.99	29664.47
5987	2025.06.13 18:44	sell	2997	0.02	164.219	0.000	0.000
5988	2025.06.13 20:44	sell	2998	0.19	166.332	0.000	0.000
5989	2025.06.15 21:04	close	2998	0.14	165.999	0.000	0.000	31.61	29696.08
5990	2025.06.15 21:04	sell	2999	0.05	166.332	0.000	0.000
5991	2025.06.15 21:04	close	2997	0.02	165.999	0.000	0.000	-30.68	29665.40
5992	2025.06.15 21:04	close	2999	0.05	166.009	0.000	0.000	10.96	29676.36
5993	2025.06.15 21:04	close	2963	0.01	166.009	0.000	0.000	-13.27	29663.08
5994	2025.06.15 21:04	sell	3000	0.12	164.519	0.000	0.000
5995	2025.06.15 21:26	sell	3001	0.21	166.333	0.000	0.000
5996	2025.06.15 22:10	sell	3002	0.19	166.636	0.000	0.000
5997	2025.06.16 06:59	sell	3003	0.17	166.936	0.000	0.000
5998	2025.06.16 18:22	sell	3004	0.15	167.239	0.000	0.000
5999	2025.06.17 00:55	sell	3005	0.13	167.545	0.000	0.000
6000	2025.06.17 03:56	close	3005	0.13	167.239	0.000	0.000	26.97	29690.05
6001	2025.06.17 03:56	close	3000	0.01	167.239	0.000	0.000	-21.81	29668.25
6002	2025.06.17 03:56	sell	3006	0.11	164.519	0.000	0.000
6003	2025.06.17 06:45	sell	3007	0.13	167.540	0.000	0.000
6004	2025.06.17 07:26	close	3007	0.13	167.236	0.000	0.000	26.80	29695.05
6005	2025.06.17 07:26	close	3006	0.01	167.236	0.000	0.000	-21.79	29673.26
6006	2025.06.17 07:26	sell	3008	0.10	164.519	0.000	0.000
6007	2025.06.17 13:56	sell	3009	0.13	167.547	0.000	0.000
6008	2025.06.17 14:35	close	3009	0.13	167.246	0.000	0.000	26.54	29699.80
6009	2025.06.17 14:35	close	3008	0.01	167.246	0.000	0.000	-21.86	29677.95
6010	2025.06.17 14:35	sell	3010	0.09	164.519	0.000	0.000
6011	2025.06.17 17:20	close	3004	0.15	166.938	0.000	0.000	29.18	29707.12
6012	2025.06.17 17:20	close	3010	0.01	166.938	0.000	0.000	-19.77	29687.36
6013	2025.06.17 17:20	sell	3011	0.08	164.519	0.000	0.000
6014	2025.06.18 10:40	close	3003	0.17	166.634	0.000	0.000	31.54	29718.90
6015	2025.06.18 10:40	close	3011	0.02	166.634	0.000	0.000	-35.62	29683.28
6016	2025.06.18 10:40	sell	3012	0.06	164.519	0.000	0.000
6017	2025.06.19 00:06	close	3002	0.19	166.335	0.000	0.000	27.81	29711.09
6018	2025.06.19 00:06	close	3012	0.02	166.335	0.000	0.000	-32.13	29678.96
6019	2025.06.19 00:06	sell	3013	0.04	164.519	0.000	0.000
6020	2025.06.19 07:08	sell	3014	0.19	166.633	0.000	0.000
6021	2025.06.19 10:07	sell	3015	0.17	166.935	0.000	0.000
6022	2025.06.19 11:23	sell	3016	0.15	167.238	0.000	0.000
6023	2025.06.19 13:43	close	3016	0.15	166.937	0.000	0.000	30.62	29709.58
6024	2025.06.19 13:43	close	3013	0.02	166.937	0.000	0.000	-40.30	29669.28
6025	2025.06.19 13:43	sell	3017	0.02	164.519	0.000	0.000
6026	2025.06.19 20:33	sell	3018	0.15	167.236	0.000	0.000
6027	2025.06.20 04:30	sell	3019	0.13	167.536	0.000	0.000
6028	2025.06.20 13:40	sell	3020	0.12	167.836	0.000	0.000
6029	2025.06.20 16:02	sell	3021	0.11	168.137	0.000	0.000
6030	2025.06.23 01:35	sell	3022	0.10	168.440	0.000	0.000
6031	2025.06.23 04:07	sell	3023	0.09	168.741	0.000	0.000
6032	2025.06.23 05:05	sell	3024	0.08	169.047	0.000	0.000
6033	2025.06.23 05:37	sell	3025	0.07	169.351	0.000	0.000
6034	2025.06.23 06:30	sell	3026	0.06	169.652	0.000	0.000
6035	2025.06.23 06:58	close	3026	0.06	169.351	0.000	0.000	12.24	29681.52
6036	2025.06.23 06:58	close	3017	0.01	169.351	0.000	0.000	-36.70	29644.82
6037	2025.06.23 06:58	sell	3027	0.01	164.519	0.000	0.000
6038	2025.06.23 09:58	sell	3028	0.06	169.651	0.000	0.000
6039	2025.06.23 16:24	close	3028	0.06	168.898	0.000	0.000	30.64	29675.46
6040	2025.06.23 16:24	close	3027	0.01	168.898	0.000	0.000	-33.63	29641.82
6041	2025.06.23 16:24	close	3025	0.07	168.899	0.000	0.000	21.46	29663.28
6042	2025.06.23 16:24	close	2964	0.01	168.899	0.000	0.000	-29.10	29634.18
6043	2025.06.23 16:24	sell	3029	0.28	164.820	0.000	0.000
6044	2025.06.24 02:48	close	3024	0.08	168.746	0.000	0.000	15.56	29649.74
6045	2025.06.24 02:48	close	3029	0.01	168.746	0.000	0.000	-28.16	29621.58
6046	2025.06.24 02:48	sell	3030	0.27	164.820	0.000	0.000
6047	2025.06.24 07:03	close	3023	0.09	168.439	0.000	0.000	17.56	29639.15
6048	2025.06.24 07:03	close	3030	0.01	168.439	0.000	0.000	-26.08	29613.07
6049	2025.06.24 07:03	sell	3031	0.26	164.820	0.000	0.000
6050	2025.06.24 08:33	close	3022	0.10	168.139	0.000	0.000	19.45	29632.51
6051	2025.06.24 08:33	close	3031	0.01	168.139	0.000	0.000	-24.04	29608.48
6052	2025.06.24 08:33	sell	3032	0.25	164.820	0.000	0.000
6053	2025.06.24 09:19	sell	3033	0.11	168.439	0.000	0.000
6054	2025.06.24 13:00	close	3033	0.11	168.136	0.000	0.000	22.60	29631.08
6055	2025.06.24 13:00	close	3032	0.01	168.136	0.000	0.000	-24.02	29607.06
6056	2025.06.24 13:00	sell	3034	0.24	164.820	0.000	0.000
6057	2025.06.25 00:20	sell	3035	0.11	168.437	0.000	0.000
6058	2025.06.25 08:30	sell	3036	0.10	168.742	0.000	0.000
6059	2025.06.25 10:31	sell	3037	0.09	169.042	0.000	0.000
6060	2025.06.25 15:00	sell	3038	0.08	169.342	0.000	0.000
6061	2025.06.26 01:00	close	3038	0.08	169.042	0.000	0.000	13.96	29621.02
6062	2025.06.26 01:00	close	3034	0.01	169.042	0.000	0.000	-30.55	29590.46
6063	2025.06.26 01:00	sell	3039	0.23	164.820	0.000	0.000
6064	2025.06.26 03:06	sell	3040	0.08	169.347	0.000	0.000
6065	2025.06.26 05:53	close	3040	0.08	169.045	0.000	0.000	16.38	29606.84
6066	2025.06.26 05:53	close	3039	0.01	169.045	0.000	0.000	-30.57	29576.27
6067	2025.06.26 05:53	sell	3041	0.22	164.820	0.000	0.000
6068	2025.06.26 06:13	close	3037	0.09	168.741	0.000	0.000	15.77	29592.04
6069	2025.06.26 06:13	close	3041	0.01	168.741	0.000	0.000	-28.51	29563.53
6070	2025.06.26 06:13	sell	3042	0.21	164.820	0.000	0.000
6071	2025.06.26 13:20	sell	3043	0.09	169.042	0.000	0.000
6072	2025.06.27 02:39	close	3043	0.09	168.742	0.000	0.000	17.44	29580.97
6073	2025.06.27 02:39	close	3042	0.01	168.742	0.000	0.000	-28.61	29552.36
6074	2025.06.27 02:39	sell	3044	0.20	164.820	0.000	0.000
6075	2025.06.27 07:00	sell	3045	0.09	169.044	0.000	0.000
6076	2025.06.27 11:04	sell	3046	0.08	169.346	0.000	0.000
6077	2025.06.27 12:57	sell	3047	0.07	169.650	0.000	0.000
6078	2025.06.27 18:08	close	3047	0.07	169.348	0.000	0.000	14.33	29566.69
6079	2025.06.27 18:08	close	3044	0.01	169.348	0.000	0.000	-32.72	29533.97
6080	2025.06.27 18:08	sell	3048	0.19	164.820	0.000	0.000
6081	2025.06.30 02:06	close	3046	0.08	169.045	0.000	0.000	15.56	29549.54
6082	2025.06.30 02:06	close	3048	0.01	169.045	0.000	0.000	-30.77	29518.77
6083	2025.06.30 02:06	sell	3049	0.18	164.820	0.000	0.000
6084	2025.06.30 05:51	close	3045	0.09	168.743	0.000	0.000	17.50	29536.27
6085	2025.06.30 05:51	close	3049	0.01	168.743	0.000	0.000	-28.72	29507.56
6086	2025.06.30 05:51	sell	3050	0.17	164.820	0.000	0.000
6087	2025.06.30 06:56	sell	3051	0.09	169.043	0.000	0.000
6088	2025.06.30 14:15	sell	3052	0.08	169.344	0.000	0.000
6089	2025.06.30 15:46	sell	3053	0.07	169.644	0.000	0.000
6090	2025.06.30 23:59	close at stop	3053	0.07	169.522	0.000	0.000	5.79	29513.35
6091	2025.06.30 23:59	close at stop	3052	0.08	169.522	0.000	0.000	-9.66	29503.69
6092	2025.06.30 23:59	close at stop	3051	0.09	169.522	0.000	0.000	-29.23	29474.46
6093	2025.06.30 23:59	close at stop	3050	0.17	169.522	0.000	0.000	-578.00	28896.45
6094	2025.06.30 23:59	close at stop	3036	0.10	169.522	0.000	0.000	-57.70	28838.75
6095	2025.06.30 23:59	close at stop	3035	0.11	169.522	0.000	0.000	-86.22	28752.53
6096	2025.06.30 23:59	close at stop	3021	0.11	169.522	0.000	0.000	-111.77	28640.76
6097	2025.06.30 23:59	close at stop	3020	0.12	169.522	0.000	0.000	-146.42	28494.34
6098	2025.06.30 23:59	close at stop	3019	0.13	169.522	0.000	0.000	-185.07	28309.26
6099	2025.06.30 23:59	close at stop	3018	0.15	169.522	0.000	0.000	-245.51	28063.76
6100	2025.06.30 23:59	close at stop	3015	0.17	169.522	0.000	0.000	-312.94	27750.82
6101	2025.06.30 23:59	close at stop	3014	0.19	169.522	0.000	0.000	-388.66	27362.16
6102	2025.06.30 23:59	close at stop	3001	0.21	169.522	0.000	0.000	-484.42	26877.74
6103	2025.06.30 23:59	close at stop	2995	0.21	169.522	0.000	0.000	-528.70	26349.05
6104	2025.06.30 23:59	close at stop	2994	0.23	169.522	0.000	0.000	-625.99	25723.05
6105	2025.06.30 23:59	close at stop	2993	0.26	169.522	0.000	0.000	-760.54	24962.51
6106	2025.06.30 23:59	close at stop	2971	0.26	169.522	0.000	0.000	-826.12	24136.39